| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 700 |
| 2 Oct 1984 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 1,300 |
| 1 Oct 1984 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 1.1875 | -0.25 (-9.52%) | 2,300 |
| 28 Sep 1984 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,300 |
| 27 Sep 1984 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 500 |
| 26 Sep 1984 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 6,100 |
| 25 Sep 1984 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
| 24 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 600 |
| 21 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 600 |
| 20 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,600 |
| 19 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,100 |
| 18 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,100 |
| 17 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,700 |
| 14 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 600 |
| 13 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 6,000 |
| 12 Sep 1984 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 1,200 |
| 11 Sep 1984 | USD | 2.625 | 3 | 2.625 | 2.625 | 1.3125 | -0.187 (-6.65%) | 6,000 |
| 10 Sep 1984 | USD | 2.812 | 3 | 2.812 | 2.812 | 1.406 | 0.0 (0.0%) | 400 |
| 7 Sep 1984 | USD | 2.812 | 3 | 2.812 | 2.812 | 1.406 | 0.0 (0.0%) | 1,900 |
| 6 Sep 1984 | USD | 2.812 | 3 | 2.812 | 2.812 | 1.406 | 0.0 (0.0%) | 1,500 |
| 5 Sep 1984 | USD | 2.812 | 3 | 2.812 | 2.812 | 1.406 | 0.0 (0.0%) | 1,500 |
| 4 Sep 1984 | USD | 2.812 | 3 | 2.812 | 2.812 | 1.406 | -0.063 (-2.19%) | 700 |
| 3 Sep 1984 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 30 Aug 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 1,100 |
| 29 Aug 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 500 |
| 28 Aug 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 4,000 |
| 27 Aug 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 2,900 |
| 24 Aug 1984 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 23 Aug 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 100 |
