| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 4,400 |
| 21 Aug 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 800 |
| 20 Aug 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 500 |
| 17 Aug 1984 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 16 Aug 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 1,000 |
| 15 Aug 1984 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Aug 1984 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 500 |
| 13 Aug 1984 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,100 |
| 10 Aug 1984 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,100 |
| 9 Aug 1984 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
| 8 Aug 1984 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,000 |
| 7 Aug 1984 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 500 |
| 6 Aug 1984 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 600 |
| 3 Aug 1984 | USD | 3 | 3.25 | 3 | 3 | 1.5 | +0.25 (+9.09%) | 2,200 |
| 2 Aug 1984 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
| 1 Aug 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 700 |
| 31 Jul 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 200 |
| 30 Jul 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 600 |
| 27 Jul 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 1,100 |
| 26 Jul 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 1,700 |
| 25 Jul 1984 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | +0.125 (+4.76%) | 2,000 |
| 24 Jul 1984 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 1.3125 | -0.25 (-8.70%) | 2,800 |
| 23 Jul 1984 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 200 |
| 20 Jul 1984 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
| 19 Jul 1984 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 4,100 |
| 18 Jul 1984 | USD | 3 | 3.375 | 3 | 3 | 1.5 | -0.125 (-4%) | 1,100 |
| 17 Jul 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 16 Jul 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 50 |
| 13 Jul 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 2,000 |
| 12 Jul 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,800 |
