| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 9 Jul 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 6,400 |
| 6 Jul 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,000 |
| 5 Jul 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 4 Jul 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 300 |
| 2 Jul 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 2,200 |
| 29 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 28 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 27 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 2,100 |
| 26 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 2,300 |
| 25 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 22 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 700 |
| 21 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 20 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 100 |
| 19 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 18 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 15 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 14 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 13 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,000 |
| 12 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 300 |
| 11 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 20 |
| 8 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 7 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 400 |
| 6 Jun 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 5 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 600 |
| 4 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,200 |
| 1 Jun 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 400 |
| 31 May 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 200 |
| 30 May 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
