Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 2.28 | 2.47 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 9,700 |
27 Aug 2020 | USD | 2.28 | 2.41 | 2.25 | 2.38 | 2.38 | +0.03 (+1.28%) | 26,600 |
26 Aug 2020 | USD | 2.28 | 2.36 | 2.28 | 2.35 | 2.35 | +0.03 (+1.29%) | 7,400 |
25 Aug 2020 | USD | 2.3 | 2.32 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 16,500 |
24 Aug 2020 | USD | 2.31 | 2.33 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 16,500 |
21 Aug 2020 | USD | 2.35 | 2.38 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 16,200 |
20 Aug 2020 | USD | 2.3 | 2.45 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 20,300 |
19 Aug 2020 | USD | 2.31 | 2.35 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 23,600 |
18 Aug 2020 | USD | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,600 |
17 Aug 2020 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 900 |
14 Aug 2020 | USD | 2.36 | 2.43 | 2.32 | 2.35 | 2.35 | -0.09 (-3.69%) | 8,100 |
13 Aug 2020 | USD | 2.45 | 2.51 | 2.31 | 2.44 | 2.44 | +0.04 (+1.67%) | 12,100 |
12 Aug 2020 | USD | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | -0.022 (-0.91%) | 9,600 |
11 Aug 2020 | USD | 2.45 | 2.5399 | 2.39 | 2.422 | 2.422 | +0.031 (+1.30%) | 15,174 |
10 Aug 2020 | USD | 2.36 | 2.47 | 2.36 | 2.391 | 2.391 | -0.089 (-3.59%) | 23,698 |
7 Aug 2020 | USD | 2.55 | 2.55 | 2.4 | 2.48 | 2.48 | +0.05 (+2.06%) | 17,200 |
6 Aug 2020 | USD | 2.31 | 2.56 | 2.3 | 2.43 | 2.43 | +0.1 (+4.29%) | 91,100 |
5 Aug 2020 | USD | 2.31 | 2.4 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 12,400 |
4 Aug 2020 | USD | 2.18 | 2.44 | 2.14 | 2.34 | 2.34 | +0.17 (+7.83%) | 129,000 |
3 Aug 2020 | USD | 2.26 | 2.26 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 15,700 |
31 Jul 2020 | USD | 2.25 | 2.25 | 2.1 | 2.18 | 2.18 | +0.03 (+1.40%) | 6,800 |
30 Jul 2020 | USD | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 15,261 |
29 Jul 2020 | USD | 2.29 | 2.3 | 2.19 | 2.27 | 2.27 | -0.02 (-0.87%) | 9,972 |
28 Jul 2020 | USD | 2.355 | 2.355 | 2.2794 | 2.29 | 2.29 | -0.05 (-2.14%) | 10,218 |
27 Jul 2020 | USD | 2.28 | 2.36 | 2.2 | 2.34 | 2.34 | +0.05 (+2.18%) | 32,963 |
24 Jul 2020 | USD | 2.3 | 2.315 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,643 |
23 Jul 2020 | USD | 2.31 | 2.31 | 2.2401 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,855 |
22 Jul 2020 | USD | 2.21 | 2.3603 | 2.2001 | 2.33 | 2.33 | +0.11 (+4.95%) | 37,438 |
21 Jul 2020 | USD | 2.21 | 2.2916 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 41,394 |
20 Jul 2020 | USD | 2.2 | 2.28 | 2.11 | 2.22 | 2.22 | +0.02 (+0.91%) | 30,959 |