Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 8,600 |
28 May 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 400 |
23 May 1984 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 2,400 |
22 May 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 1,000 |
21 May 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,800 |
18 May 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,100 |
17 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
16 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
15 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
11 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
10 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
9 May 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,600 |
8 May 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,000 |
7 May 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 500 |
4 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
3 May 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
2 May 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 500 |
1 May 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 100 |
30 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,700 |
27 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 400 |
26 Apr 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
25 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
24 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 3,000 |
23 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 400 |
20 Apr 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,100 |
18 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 600 |