Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
16 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 70 |
13 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 100 |
12 Apr 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
11 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 200 |
10 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,500 |
9 Apr 1984 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 1,000 |
6 Apr 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 500 |
5 Apr 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
4 Apr 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 300 |
3 Apr 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 300 |
2 Apr 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,400 |
30 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,000 |
29 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 3,400 |
28 Mar 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
27 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 40 |
26 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 3,800 |
23 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,500 |
22 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 300 |
21 Mar 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,000 |
20 Mar 1984 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 200 |
19 Mar 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
16 Mar 1984 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 9,800 |
15 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 300 |
14 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 300 |
13 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 500 |
12 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 100 |
9 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 500 |
8 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 1,000 |
7 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 2,200 |