| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1984 | USD | 4 | 4.375 | 4 | 4 | 2 | 0.0 (0.0%) | 2,200 |
| 5 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 1,200 |
| 2 Mar 1984 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 1 Mar 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 200 |
| 29 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 700 |
| 28 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 2,000 |
| 27 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 700 |
| 24 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 700 |
| 23 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | 0.0 (0.0%) | 1,000 |
| 22 Feb 1984 | USD | 4 | 4.25 | 4 | 4 | 2 | +0.125 (+3.23%) | 3,000 |
| 21 Feb 1984 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 700 |
| 20 Feb 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 16 Feb 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 600 |
| 15 Feb 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.25 (-5.71%) | 5,000 |
| 14 Feb 1984 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 600 |
| 13 Feb 1984 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 10 Feb 1984 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 400 |
| 9 Feb 1984 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | -0.375 (-7.89%) | 2,600 |
| 8 Feb 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
| 7 Feb 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 700 |
| 6 Feb 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 500 |
| 3 Feb 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 500 |
| 2 Feb 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 200 |
| 1 Feb 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 200 |
| 31 Jan 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 600 |
| 30 Jan 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 200 |
| 27 Jan 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 200 |
| 26 Jan 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 1,800 |
| 25 Jan 1984 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.25 (+5.26%) | 3,000 |
