| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1984 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | +0.125 (+2.70%) | 5,000 |
| 23 Jan 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 100 |
| 20 Jan 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 3,100 |
| 19 Jan 1984 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 400 |
| 18 Jan 1984 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 400 |
| 17 Jan 1984 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 1,700 |
| 16 Jan 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 3,100 |
| 13 Jan 1984 | USD | 5 | 5.375 | 5 | 5 | 2.5 | 0.0 (0.0%) | 400 |
| 12 Jan 1984 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 900 |
| 11 Jan 1984 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 300 |
| 10 Jan 1984 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | +0.25 (+5.41%) | 5,700 |
| 9 Jan 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | +0.25 (+5.71%) | 2,800 |
| 6 Jan 1984 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 800 |
| 5 Jan 1984 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 6,100 |
| 4 Jan 1984 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.125 (+2.94%) | 7,500 |
| 3 Jan 1984 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 900 |
| 30 Dec 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 3,100 |
| 29 Dec 1983 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 1,000 |
| 28 Dec 1983 | USD | 4 | 4.5 | 4 | 4 | 2 | 0.0 (0.0%) | 400 |
| 27 Dec 1983 | USD | 4 | 4.5 | 4 | 4 | 2 | 0.0 (0.0%) | 400 |
| 26 Dec 1983 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 4 | 4.25 | 4 | 4 | 2 | +0.125 (+3.23%) | 3,300 |
| 22 Dec 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,900 |
| 21 Dec 1983 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 7,400 |
| 20 Dec 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 3,100 |
| 19 Dec 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 2,900 |
| 16 Dec 1983 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 3,100 |
| 15 Dec 1983 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2.125 | -0.25 (-5.56%) | 2,800 |
| 14 Dec 1983 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 3,800 |
| 13 Dec 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.25 (-5.13%) | 4,900 |
