| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 600 |
| 9 Dec 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 1,600 |
| 8 Dec 1983 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 2,600 |
| 7 Dec 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.375 (-7.14%) | 2,400 |
| 6 Dec 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 2,300 |
| 5 Dec 1983 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | -0.125 (-2.22%) | 2,500 |
| 2 Dec 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 1,000 |
| 1 Dec 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 6,500 |
| 30 Nov 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 700 |
| 29 Nov 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,400 |
| 28 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,000 |
| 25 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,300 |
| 24 Nov 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 2,800 |
| 22 Nov 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 0 |
| 21 Nov 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 700 |
| 18 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 2,200 |
| 17 Nov 1983 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 1,500 |
| 16 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 300 |
| 15 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 400 |
| 14 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,100 |
| 11 Nov 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 2,300 |
| 10 Nov 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 800 |
| 9 Nov 1983 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 0 |
| 8 Nov 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 900 |
| 7 Nov 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | +0.125 (+2.13%) | 2,800 |
| 4 Nov 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 400 |
| 3 Nov 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 100 |
| 2 Nov 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 2,000 |
| 1 Nov 1983 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 2,300 |
