| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.125 (-2.04%) | 800 |
| 28 Oct 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 1,200 |
| 27 Oct 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | +0.125 (+2.08%) | 2,600 |
| 26 Oct 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 600 |
| 25 Oct 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.25 (-4%) | 4,800 |
| 24 Oct 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | -0.125 (-1.96%) | 5,100 |
| 21 Oct 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 3.1875 | +0.625 (+10.87%) | 6,400 |
| 20 Oct 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | +0.375 (+6.98%) | 8,700 |
| 19 Oct 1983 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 2,000 |
| 18 Oct 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 2,700 |
| 17 Oct 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | +0.125 (+2.33%) | 7,000 |
| 14 Oct 1983 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 1,200 |
| 13 Oct 1983 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 1,500 |
| 12 Oct 1983 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 2,600 |
| 11 Oct 1983 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | -0.25 (-4.35%) | 7,500 |
| 10 Oct 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 900 |
| 7 Oct 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 1,100 |
| 6 Oct 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 1,200 |
| 5 Oct 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 100 |
| 4 Oct 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 100 |
| 3 Oct 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 1,300 |
| 30 Sep 1983 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 1,700 |
| 29 Sep 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 500 |
| 28 Sep 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 2,000 |
| 27 Sep 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | -0.25 (-4.08%) | 1,700 |
| 26 Sep 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 2,300 |
| 23 Sep 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | -0.125 (-2%) | 4,500 |
| 22 Sep 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 1,500 |
| 21 Sep 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 3.125 | +0.125 (+2.04%) | 7,700 |
| 20 Sep 1983 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 3.0625 | -0.25 (-3.92%) | 3,900 |
