Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 7,600 |
16 Sep 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | -0.375 (-5.45%) | 10,400 |
15 Sep 1983 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 4,000 |
14 Sep 1983 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 3.4375 | +0.125 (+1.85%) | 2,000 |
13 Sep 1983 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 5,800 |
12 Sep 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | +0.625 (+10%) | 11,200 |
9 Sep 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 5,300 |
8 Sep 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 1,400 |
7 Sep 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | -0.125 (-1.96%) | 3,500 |
6 Sep 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 4,500 |
5 Sep 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,700 |
1 Sep 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 300 |
31 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 100 |
30 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,400 |
29 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 2,500 |
26 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 500 |
25 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 200 |
24 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 1,100 |
23 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 700 |
22 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 1,900 |
19 Aug 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | +0.125 (+1.96%) | 2,500 |
18 Aug 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 3,800 |
17 Aug 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 2,000 |
16 Aug 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 11,800 |
15 Aug 1983 | USD | 6.5 | 7 | 6.5 | 6.5 | 3.25 | -0.375 (-5.45%) | 6,600 |
12 Aug 1983 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 7,500 |
11 Aug 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 9,500 |
10 Aug 1983 | USD | 7 | 7.25 | 7 | 7 | 3.5 | 0.0 (0.0%) | 10,000 |
9 Aug 1983 | USD | 7 | 7.25 | 7 | 7 | 3.5 | -0.375 (-5.08%) | 28,400 |