| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 13,700 |
| 5 Aug 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | +0.375 (+5.36%) | 25,900 |
| 4 Aug 1983 | USD | 7 | 7.25 | 7 | 7 | 3.5 | +0.625 (+9.80%) | 68,600 |
| 3 Aug 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 3.1875 | +1.75 (+37.84%) | 80,400 |
| 2 Aug 1983 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 400 |
| 1 Aug 1983 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 1,800 |
| 29 Jul 1983 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2.4375 | -0.375 (-7.14%) | 3,000 |
| 28 Jul 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 2,400 |
| 26 Jul 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 400 |
| 25 Jul 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 300 |
| 22 Jul 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 21 Jul 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 2,000 |
| 20 Jul 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 4,700 |
| 19 Jul 1983 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 2,700 |
| 18 Jul 1983 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 1,100 |
| 15 Jul 1983 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 1,200 |
| 14 Jul 1983 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 2,100 |
| 13 Jul 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | -0.125 (-2.22%) | 2,500 |
| 12 Jul 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 400 |
| 11 Jul 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 0 |
| 8 Jul 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 200 |
| 7 Jul 1983 | USD | 5.625 | 6 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 2,400 |
| 6 Jul 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 700 |
| 5 Jul 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 400 |
| 4 Jul 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 500 |
| 30 Jun 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
| 29 Jun 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 500 |
| 28 Jun 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 300 |
