Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 5,600 |
24 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 700 |
23 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 300 |
22 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 400 |
21 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 1,000 |
20 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 500 |
17 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 3,300 |
16 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 2,100 |
15 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 700 |
14 Jun 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | 0.0 (0.0%) | 300 |
13 Jun 1983 | USD | 6 | 6.375 | 6 | 6 | 3 | 0.0 (0.0%) | 1,000 |
10 Jun 1983 | USD | 6 | 6.375 | 6 | 6 | 3 | -0.125 (-2.04%) | 600 |
9 Jun 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | -0.125 (-2%) | 3,100 |
8 Jun 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | -0.125 (-1.96%) | 3,200 |
7 Jun 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 800 |
6 Jun 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 700 |
3 Jun 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 1,800 |
2 Jun 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 1,400 |
1 Jun 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 400 |
31 May 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 1,100 |
30 May 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 2,000 |
26 May 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 3,200 |
25 May 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | +0.125 (+1.96%) | 4,500 |
24 May 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 1,000 |
23 May 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 2,200 |
20 May 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 2,000 |
19 May 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 1,400 |
18 May 1983 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 4,000 |
17 May 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.125 | +0.125 (+2.04%) | 3,300 |