Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1983 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | +0.125 (+2.08%) | 3,100 |
13 May 1983 | USD | 6 | 6.25 | 6 | 6 | 3 | +0.125 (+2.13%) | 2,100 |
12 May 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 2,400 |
11 May 1983 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 700 |
10 May 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 2,000 |
9 May 1983 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 1,200 |
6 May 1983 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 2,100 |
5 May 1983 | USD | 5.625 | 6 | 5.625 | 5.625 | 2.8125 | 0.0 (0.0%) | 1,600 |
4 May 1983 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.8125 | +0.125 (+2.27%) | 4,500 |
3 May 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 2,400 |
2 May 1983 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 5,500 |
29 Apr 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 4,800 |
28 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 900 |
27 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 2,000 |
26 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 10 |
25 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 700 |
22 Apr 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 500 |
21 Apr 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 3,200 |
20 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 100 |
19 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 1,700 |
18 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 400 |
15 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 2,000 |
14 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 900 |
13 Apr 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.625 | +0.125 (+2.44%) | 6,700 |
12 Apr 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 2,500 |
11 Apr 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 3,000 |
8 Apr 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 200 |
7 Apr 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 800 |
6 Apr 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 2,400 |
5 Apr 1983 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 2,100 |