Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 2.32 | 2.32 | 2.15 | 2.2 | 2.2 | -0.13 (-5.58%) | 46,400 |
16 Jul 2020 | USD | 2.28 | 2.44 | 2.14 | 2.33 | 2.33 | +0.03 (+1.30%) | 97,700 |
15 Jul 2020 | USD | 2.18 | 2.37 | 2.18 | 2.3 | 2.3 | +0.11 (+5.02%) | 121,100 |
14 Jul 2020 | USD | 2.11 | 2.22 | 2.1 | 2.19 | 2.19 | +0.01 (+0.46%) | 52,500 |
13 Jul 2020 | USD | 2.18 | 2.24 | 1.97 | 2.18 | 2.18 | -0.01 (-0.46%) | 184,600 |
10 Jul 2020 | USD | 2.2 | 2.4 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 134,600 |
9 Jul 2020 | USD | 2.6 | 2.78 | 2.13 | 2.18 | 2.18 | -0.41 (-15.83%) | 798,300 |
8 Jul 2020 | USD | 2.54 | 2.67 | 2.39 | 2.59 | 2.59 | +0.03 (+1.17%) | 194,900 |
7 Jul 2020 | USD | 2.57 | 2.7 | 2.52 | 2.56 | 2.56 | -0.03 (-1.16%) | 222,300 |
6 Jul 2020 | USD | 2.55 | 2.7 | 2.48 | 2.59 | 2.59 | +0.15 (+6.15%) | 156,600 |
2 Jul 2020 | USD | 2.34 | 2.53 | 2.3 | 2.44 | 2.44 | +0.09 (+3.83%) | 82,000 |
1 Jul 2020 | USD | 2.34 | 2.45 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 40,700 |
30 Jun 2020 | USD | 2.31 | 2.41 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,500 |
29 Jun 2020 | USD | 2.26 | 2.49 | 2.22 | 2.32 | 2.32 | +0.05 (+2.20%) | 58,100 |
26 Jun 2020 | USD | 2.31 | 2.35 | 2.2 | 2.27 | 2.27 | -0.08 (-3.40%) | 56,000 |
25 Jun 2020 | USD | 2.42 | 2.48 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 41,300 |
24 Jun 2020 | USD | 2.48 | 2.57 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 59,600 |
23 Jun 2020 | USD | 2.44 | 2.69 | 2.4 | 2.45 | 2.45 | -0.08 (-3.16%) | 169,500 |
22 Jun 2020 | USD | 2.57 | 2.65 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 79,600 |
19 Jun 2020 | USD | 2.62 | 2.74 | 2.44 | 2.59 | 2.59 | -0.09 (-3.36%) | 207,000 |
18 Jun 2020 | USD | 3.02 | 3.22 | 2.4 | 2.68 | 2.68 | -1.31 (-32.83%) | 790,000 |
17 Jun 2020 | USD | 2.5 | 4.37 | 2.35 | 3.99 | 3.99 | +1.66 (+71.24%) | 2,104,200 |
16 Jun 2020 | USD | 2.5 | 2.71 | 2.2 | 2.33 | 2.33 | -0.21 (-8.27%) | 133,900 |
15 Jun 2020 | USD | 2.55 | 2.86 | 2.32 | 2.54 | 2.54 | -0.51 (-16.72%) | 257,200 |
12 Jun 2020 | USD | 1.99 | 3.05 | 1.99 | 3.05 | 3.05 | +1.09 (+55.61%) | 762,400 |
11 Jun 2020 | USD | 2.07 | 2.15 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 20,600 |
10 Jun 2020 | USD | 2.07 | 2.08 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 4,400 |
9 Jun 2020 | USD | 2.01 | 2.11 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 9,000 |
8 Jun 2020 | USD | 2.08 | 2.13 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 14,300 |
5 Jun 2020 | USD | 2.15 | 2.17 | 2.01 | 2.1 | 2.1 | +0.07 (+3.45%) | 8,400 |