Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1983 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 2,400 |
31 Mar 1983 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.6875 | +0.125 (+2.38%) | 900 |
30 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 2,500 |
28 Mar 1983 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.6875 | +0.125 (+2.38%) | 1,500 |
25 Mar 1983 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 900 |
24 Mar 1983 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 2.625 | +0.375 (+7.69%) | 6,400 |
23 Mar 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | +0.25 (+5.41%) | 16,000 |
22 Mar 1983 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,300 |
21 Mar 1983 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 200 |
18 Mar 1983 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 800 |
17 Mar 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 100 |
16 Mar 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,100 |
15 Mar 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 2,100 |
14 Mar 1983 | USD | 4.625 | 5 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 700 |
11 Mar 1983 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
10 Mar 1983 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 1,300 |
9 Mar 1983 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 3,000 |
8 Mar 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 2.4375 | -0.25 (-4.88%) | 4,500 |
7 Mar 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,300 |
4 Mar 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 3,600 |
3 Mar 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 2.5625 | +0.125 (+2.50%) | 7,400 |
2 Mar 1983 | USD | 5 | 5.25 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 8,800 |
1 Mar 1983 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | +0.5 (+12.50%) | 8,800 |
28 Feb 1983 | USD | 4 | 4.25 | 4 | 4 | 2 | +0.125 (+3.23%) | 2,100 |
25 Feb 1983 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 1,100 |
24 Feb 1983 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 6,200 |
23 Feb 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
22 Feb 1983 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,200 |
21 Feb 1983 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |