| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 5,200 |
| 6 Jan 1983 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 12,500 |
| 5 Jan 1983 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,400 |
| 4 Jan 1983 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 3 Jan 1983 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 30 Dec 1982 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 100 |
| 29 Dec 1982 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 900 |
| 28 Dec 1982 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 200 |
| 27 Dec 1982 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 200 |
| 24 Dec 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,500 |
| 22 Dec 1982 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 2,600 |
| 21 Dec 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 200 |
| 20 Dec 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 200 |
| 17 Dec 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 3,000 |
| 16 Dec 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 100 |
| 15 Dec 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 500 |
| 14 Dec 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 200 |
| 13 Dec 1982 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 200 |
| 10 Dec 1982 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 2,500 |
| 9 Dec 1982 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 1,800 |
| 8 Dec 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 7 Dec 1982 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,500 |
| 6 Dec 1982 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 1,000 |
| 3 Dec 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Dec 1982 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 300 |
| 1 Dec 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,300 |
| 30 Nov 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 500 |
| 29 Nov 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,100 |
