| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 25 Nov 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,300 |
| 23 Nov 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 22 Nov 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 100 |
| 19 Nov 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
| 18 Nov 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 100 |
| 17 Nov 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 100 |
| 16 Nov 1982 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 3,500 |
| 15 Nov 1982 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 3,800 |
| 12 Nov 1982 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 2,700 |
| 11 Nov 1982 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 1,600 |
| 10 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Nov 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 500 |
| 8 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 5 Nov 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 4 Nov 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,100 |
| 3 Nov 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,800 |
| 2 Nov 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | +0.25 (+7.69%) | 1,200 |
| 1 Nov 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 29 Oct 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 28 Oct 1982 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 400 |
| 27 Oct 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 26 Oct 1982 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 900 |
| 25 Oct 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 500 |
| 22 Oct 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 2,300 |
| 21 Oct 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 20 Oct 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 300 |
| 19 Oct 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 2,000 |
| 18 Oct 1982 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 100 |
