Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1982 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 200 |
14 Oct 1982 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,400 |
13 Oct 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 5,300 |
12 Oct 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 2,300 |
11 Oct 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
8 Oct 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 800 |
7 Oct 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 300 |
6 Oct 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 5,000 |
5 Oct 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 300 |
4 Oct 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
1 Oct 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,200 |
28 Sep 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
27 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,500 |
23 Sep 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 200 |
22 Sep 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
21 Sep 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
20 Sep 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 1,500 |
17 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
15 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
14 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
13 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
10 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
8 Sep 1982 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 300 |
7 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |