| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1982 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,000 |
| 2 Sep 1982 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
| 1 Sep 1982 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,500 |
| 31 Aug 1982 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 900 |
| 30 Aug 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Aug 1982 | USD | 3 | 3.375 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 1,000 |
| 26 Aug 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 200 |
| 25 Aug 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 24 Aug 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 23 Aug 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 2,000 |
| 20 Aug 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 200 |
| 19 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 200 |
| 18 Aug 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 17 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 200 |
| 16 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 200 |
| 13 Aug 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 12 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 2,200 |
| 11 Aug 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 10 Aug 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 9 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 5,400 |
| 6 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 3,200 |
| 5 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 1,100 |
| 4 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 1,000 |
| 3 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 1,000 |
| 2 Aug 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 500 |
| 30 Jul 1982 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 500 |
| 29 Jul 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 600 |
| 28 Jul 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
| 27 Jul 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | -0.125 (-4%) | 2,200 |
| 26 Jul 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 200 |
