Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
22 Jul 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 100 |
21 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
20 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
19 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
16 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
15 Jul 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
14 Jul 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 100 |
13 Jul 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 3,000 |
12 Jul 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
9 Jul 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
8 Jul 1982 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 2,800 |
7 Jul 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 300 |
6 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
5 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
29 Jun 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,100 |
28 Jun 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 6,300 |
25 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,000 |
23 Jun 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 4,500 |
22 Jun 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 9,000 |
21 Jun 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
18 Jun 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 1,300 |
17 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
16 Jun 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
15 Jun 1982 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 1,000 |
14 Jun 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 300 |