Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 100 |
10 Jun 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
9 Jun 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 100 |
8 Jun 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
7 Jun 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 300 |
4 Jun 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
3 Jun 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
2 Jun 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 1,700 |
1 Jun 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 200 |
31 May 1982 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 100 |
27 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 100 |
26 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 300 |
25 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 500 |
24 May 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | -0.25 (-7.41%) | 2,000 |
21 May 1982 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 1,000 |
20 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 300 |
19 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 2,000 |
18 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | -0.375 (-10.34%) | 7,700 |
17 May 1982 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.25 (-6.45%) | 7,200 |
14 May 1982 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1.9375 | +0.375 (+10.71%) | 6,800 |
13 May 1982 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | +0.25 (+7.69%) | 4,600 |
12 May 1982 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 1,100 |
11 May 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 3,600 |
10 May 1982 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 6,500 |
7 May 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 700 |
6 May 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
5 May 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
4 May 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
3 May 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,000 |