| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 5,600 |
| 29 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 600 |
| 28 Apr 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 7,600 |
| 27 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 6,600 |
| 26 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 300 |
| 23 Apr 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 600 |
| 21 Apr 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Apr 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 300 |
| 16 Apr 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
| 13 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
| 12 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 800 |
| 8 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 500 |
| 7 Apr 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,500 |
| 5 Apr 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
| 1 Apr 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,000 |
| 31 Mar 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Mar 1982 | USD | 3 | 3.125 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 30,000 |
| 29 Mar 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 26 Mar 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 24 Mar 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 23 Mar 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 22 Mar 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 400 |
| 19 Mar 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 900 |
