Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1982 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 500 |
17 Mar 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
16 Mar 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | -0.125 (-4%) | 600 |
15 Mar 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 5,500 |
12 Mar 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,200 |
11 Mar 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 200 |
9 Mar 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 5,000 |
8 Mar 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 2,000 |
5 Mar 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
4 Mar 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 300 |
3 Mar 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 500 |
2 Mar 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
1 Mar 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 500 |
26 Feb 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 200 |
23 Feb 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
22 Feb 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 5,200 |
19 Feb 1982 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 200 |
18 Feb 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 100 |
17 Feb 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,700 |
16 Feb 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 500 |
11 Feb 1982 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
10 Feb 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 400 |
9 Feb 1982 | USD | 3 | 3.5 | 3 | 3 | 1.5 | -0.125 (-4%) | 200 |
8 Feb 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 2,700 |
5 Feb 1982 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | +0.25 (+8.70%) | 5,800 |