| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 2.15 | 2.17 | 2.01 | 2.1 | 2.1 | +0.07 (+3.45%) | 8,400 |
| 4 Jun 2020 | USD | 1.98 | 2.13 | 1.93 | 2.03 | 2.03 | +0.08 (+4.10%) | 31,800 |
| 3 Jun 2020 | USD | 2.09 | 2.09 | 1.89 | 1.95 | 1.95 | -0.09 (-4.41%) | 15,600 |
| 2 Jun 2020 | USD | 1.96 | 2.07 | 1.96 | 2.04 | 2.04 | +0.03 (+1.49%) | 3,300 |
| 1 Jun 2020 | USD | 1.95 | 2.07 | 1.95 | 2.01 | 2.01 | +0.07 (+3.61%) | 4,200 |
| 29 May 2020 | USD | 1.97 | 1.97 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 5,700 |
| 28 May 2020 | USD | 2.02 | 2.06 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 13,100 |
| 27 May 2020 | USD | 1.97 | 1.97 | 1.9367 | 1.96 | 1.96 | -0.06 (-2.97%) | 11,658 |
| 26 May 2020 | USD | 2.04 | 2.04 | 1.9 | 2.02 | 2.02 | +0.02 (+1%) | 17,100 |
| 22 May 2020 | USD | 2.05 | 2.07 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 14,784 |
| 21 May 2020 | USD | 2.1 | 2.19 | 2.05 | 2.05 | 2.05 | -0.19 (-8.48%) | 51,591 |
| 20 May 2020 | USD | 1.8867 | 2.55 | 1.86 | 2.24 | 2.24 | +0.43 (+23.76%) | 441,479 |
| 19 May 2020 | USD | 1.909 | 1.909 | 1.8 | 1.81 | 1.81 | -0.11 (-5.73%) | 3,268 |
| 18 May 2020 | USD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | +0.07 (+3.78%) | 2,671 |
| 15 May 2020 | USD | 1.82 | 1.85 | 1.815 | 1.85 | 1.85 | +0.065 (+3.62%) | 2,487 |
| 14 May 2020 | USD | 1.81 | 1.815 | 1.78 | 1.7854 | 1.7854 | -0.015 (-0.82%) | 2,345 |
| 13 May 2020 | USD | 1.79 | 1.8105 | 1.78 | 1.8001 | 1.8001 | -0.02 (-1.09%) | 1,618 |
| 12 May 2020 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2,842 |
| 11 May 2020 | USD | 1.85 | 1.92 | 1.79 | 1.82 | 1.82 | -0.07 (-3.70%) | 5,892 |
| 8 May 2020 | USD | 1.9 | 1.91 | 1.89 | 1.89 | 1.89 | +0.01 (+0.54%) | 1,805 |
| 7 May 2020 | USD | 1.85 | 1.9135 | 1.7965 | 1.8799 | 1.8799 | +0.001 (+0.07%) | 8,735 |
| 6 May 2020 | USD | 1.8755 | 1.8785 | 1.84 | 1.8785 | 1.8785 | +0.038 (+2.09%) | 1,197 |
| 5 May 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.035 (+1.92%) | 419 |
| 4 May 2020 | USD | 1.88 | 1.89 | 1.8 | 1.8054 | 1.8054 | -0.085 (-4.48%) | 23,856 |
| 1 May 2020 | USD | 1.9455 | 1.96 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 3,025 |
| 30 Apr 2020 | USD | 1.97 | 1.97 | 1.86 | 1.95 | 1.95 | +0.07 (+3.72%) | 3,502 |
| 29 Apr 2020 | USD | 1.96 | 1.97 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 2,685 |
| 28 Apr 2020 | USD | 1.89 | 1.97 | 1.85 | 1.96 | 1.96 | -0.01 (-0.51%) | 11,590 |
| 27 Apr 2020 | USD | 1.91 | 1.97 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 7,048 |
| 24 Apr 2020 | USD | 1.91 | 2 | 1.84 | 1.97 | 1.97 | -0.03 (-1.50%) | 10,863 |
