Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 700 |
3 Feb 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
2 Feb 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 2,100 |
1 Feb 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
29 Jan 1982 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
28 Jan 1982 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 2,100 |
27 Jan 1982 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 5,800 |
26 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 800 |
25 Jan 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
22 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
21 Jan 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
20 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
19 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,800 |
18 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
15 Jan 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 1,300 |
12 Jan 1982 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 100 |
11 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 500 |
8 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,500 |
7 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
6 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,700 |
5 Jan 1982 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
4 Jan 1982 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
30 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
29 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 300 |
28 Dec 1981 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
23 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |