| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,500 |
| 18 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
| 17 Dec 1981 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 700 |
| 16 Dec 1981 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,600 |
| 15 Dec 1981 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
| 14 Dec 1981 | USD | 3 | 3.375 | 3 | 3 | 1.5 | -0.125 (-4%) | 300 |
| 11 Dec 1981 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,900 |
| 10 Dec 1981 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,400 |
| 9 Dec 1981 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 500 |
| 8 Dec 1981 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | -0.25 (-7.41%) | 2,000 |
| 7 Dec 1981 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,000 |
| 4 Dec 1981 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 3 Dec 1981 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 400 |
| 2 Dec 1981 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 500 |
| 1 Dec 1981 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 400 |
| 30 Nov 1981 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 7,800 |
| 27 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 200 |
| 26 Nov 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 100 |
| 24 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 200 |
| 23 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,000 |
| 20 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 700 |
| 19 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 8,800 |
| 18 Nov 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 17 Nov 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 16 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 300 |
| 13 Nov 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 200 |
| 11 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 100 |
| 10 Nov 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
