Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 700 |
6 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 200 |
5 Nov 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
4 Nov 1981 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,200 |
3 Nov 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 400 |
2 Nov 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,000 |
30 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 100 |
29 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 200 |
28 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,200 |
27 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
26 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 500 |
23 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,000 |
22 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 100 |
21 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 400 |
20 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 600 |
19 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 300 |
16 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 200 |
15 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
14 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 1981 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 2,100 |
9 Oct 1981 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 1,100 |
8 Oct 1981 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 2,000 |
6 Oct 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,500 |
5 Oct 1981 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | +0.25 (+8.33%) | 500 |
2 Oct 1981 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Sep 1981 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
29 Sep 1981 | USD | 3 | 3.375 | 3 | 3 | 1.5 | 0.0 (0.0%) | 400 |