Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1981 | USD | 4 | 4.25 | 4 | 4 | 2 | -0.125 (-3.03%) | 3,700 |
10 Apr 1981 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 3,300 |
9 Apr 1981 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 300 |
8 Apr 1981 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.25 (-5.71%) | 3,700 |
7 Apr 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 4,600 |
6 Apr 1981 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 2,500 |
3 Apr 1981 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 3,100 |
2 Apr 1981 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 18,000 |
1 Apr 1981 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 200 |
31 Mar 1981 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 500 |
30 Mar 1981 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,600 |
27 Mar 1981 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 600 |
26 Mar 1981 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.125 (-2.63%) | 2,300 |
25 Mar 1981 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 3,200 |
24 Mar 1981 | USD | 4.75 | 5 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 7,200 |
23 Mar 1981 | USD | 5 | 5.25 | 5 | 5 | 2.5 | 0.0 (0.0%) | 7,500 |
20 Mar 1981 | USD | 5 | 5.375 | 5 | 5 | 2.5 | +0.25 (+5.26%) | 2,700 |
19 Mar 1981 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.375 | +0.5 (+11.76%) | 6,300 |
18 Mar 1981 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 7,000 |
17 Mar 1981 | USD | 4 | 4.375 | 4 | 4 | 2 | +0.125 (+3.23%) | 10,500 |
16 Mar 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,700 |
13 Mar 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 3,000 |
12 Mar 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 5,400 |
11 Mar 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 300 |
10 Mar 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,400 |
9 Mar 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,200 |
6 Mar 1981 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 1,300 |
5 Mar 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 600 |
4 Mar 1981 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,800 |