| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 1.9808 | 2.05 | 1.91 | 2 | 2 | 0.0 (0.0%) | 8,097 |
| 22 Apr 2020 | USD | 1.9291 | 2.25 | 1.891 | 2 | 2 | 0.0 (0.0%) | 59,675 |
| 21 Apr 2020 | USD | 1.85 | 2 | 1.82 | 2 | 2 | +0.16 (+8.70%) | 8,763 |
| 20 Apr 2020 | USD | 1.97 | 2.02 | 1.84 | 1.84 | 1.84 | -0.16 (-8%) | 17,686 |
| 17 Apr 2020 | USD | 1.9398 | 2.09 | 1.9398 | 2 | 2 | +0.06 (+3.09%) | 27,551 |
| 16 Apr 2020 | USD | 1.86 | 2.11 | 1.86 | 1.94 | 1.94 | -0.05 (-2.51%) | 40,213 |
| 15 Apr 2020 | USD | 2.1 | 2.1042 | 1.8149 | 1.99 | 1.99 | -0.14 (-6.57%) | 44,286 |
| 14 Apr 2020 | USD | 2.3 | 2.47 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 94,135 |
| 13 Apr 2020 | USD | 2.14 | 2.8021 | 2 | 2.09 | 2.09 | -0.055 (-2.56%) | 271,309 |
| 9 Apr 2020 | USD | 2.23 | 2.23 | 2.145 | 2.145 | 2.145 | -0.005 (-0.23%) | 683 |
| 8 Apr 2020 | USD | 2.24 | 2.24 | 2.08 | 2.15 | 2.15 | -0.09 (-4.02%) | 2,342 |
| 7 Apr 2020 | USD | 2.25 | 2.25 | 2.04 | 2.24 | 2.24 | +0.06 (+2.73%) | 1,588 |
| 6 Apr 2020 | USD | 2.0611 | 2.3 | 2.02 | 2.1804 | 2.1804 | +0.15 (+7.41%) | 26,936 |
| 3 Apr 2020 | USD | 2.1501 | 2.1501 | 1.99 | 2.03 | 2.03 | -0.11 (-5.14%) | 19,969 |
| 2 Apr 2020 | USD | 2.14 | 2.16 | 1.99 | 2.14 | 2.14 | +0.02 (+0.94%) | 8,758 |
| 1 Apr 2020 | USD | 2.16 | 2.16 | 2 | 2.12 | 2.12 | +0.01 (+0.47%) | 8,080 |
| 31 Mar 2020 | USD | 2.112 | 2.165 | 2.0034 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,947 |
| 30 Mar 2020 | USD | 2.14 | 2.18 | 2.07 | 2.07 | 2.07 | -0.035 (-1.66%) | 6,648 |
| 27 Mar 2020 | USD | 2.071 | 2.12 | 2.071 | 2.105 | 2.105 | -0.035 (-1.64%) | 2,466 |
| 26 Mar 2020 | USD | 2.09 | 2.15 | 2.08 | 2.14 | 2.14 | -0.02 (-0.93%) | 5,730 |
| 25 Mar 2020 | USD | 2.04 | 2.22 | 2.04 | 2.16 | 2.16 | +0.2 (+10.20%) | 14,210 |
| 24 Mar 2020 | USD | 1.95 | 2.0465 | 1.91 | 1.96 | 1.96 | +0.039 (+2.04%) | 4,737 |
| 23 Mar 2020 | USD | 1.88 | 1.95 | 1.8303 | 1.9209 | 1.9209 | +0.041 (+2.18%) | 32,261 |
| 20 Mar 2020 | USD | 1.823 | 1.88 | 1.78 | 1.88 | 1.88 | +0.05 (+2.73%) | 4,535 |
| 19 Mar 2020 | USD | 1.81 | 1.84 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 28,430 |
| 18 Mar 2020 | USD | 1.8531 | 1.8531 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 32,768 |
| 17 Mar 2020 | USD | 1.88 | 1.9195 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 18,935 |
| 16 Mar 2020 | USD | 1.75 | 1.9095 | 1.75 | 1.89 | 1.89 | -0.05 (-2.58%) | 49,127 |
| 13 Mar 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.05 (+2.65%) | 308 |
| 12 Mar 2020 | USD | 1.88 | 1.9409 | 1.75 | 1.89 | 1.89 | -0.02 (-1.05%) | 37,284 |
