Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1980 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 2,100 |
25 Nov 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,500 |
24 Nov 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 2,300 |
21 Nov 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 9,500 |
20 Nov 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 600 |
19 Nov 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 10,600 |
18 Nov 1980 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 4,400 |
17 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 8,500 |
14 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,200 |
13 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,100 |
12 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,500 |
11 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,000 |
10 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,300 |
7 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 4,000 |
6 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,500 |
5 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,600 |
4 Nov 1980 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 3,800 |
31 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,200 |
30 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,500 |
29 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,700 |
28 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 3,500 |
27 Oct 1980 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 7,300 |
24 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,600 |
23 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 4,500 |
22 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 6,700 |
21 Oct 1980 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,700 |
20 Oct 1980 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 2,400 |
17 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 300 |