Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1980 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 11,100 |
15 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 8,000 |
14 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 6,300 |
13 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 5,200 |
10 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 4,300 |
9 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 900 |
8 Oct 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 5,300 |
7 Oct 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 3,100 |
6 Oct 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 4,100 |
3 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,600 |
2 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 3,300 |
1 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 3,200 |
30 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,900 |
29 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,600 |
26 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 4,100 |
25 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,300 |
24 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,000 |
23 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 2,400 |
22 Sep 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 18,000 |
19 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 4,500 |
18 Sep 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 6,000 |
17 Sep 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 8,700 |
16 Sep 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 5,600 |
15 Sep 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,900 |
12 Sep 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 4,800 |
11 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 400 |
10 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 1,400 |
9 Sep 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 5,100 |
8 Sep 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 6,000 |
5 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 7,100 |