| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1980 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 11,100 |
| 15 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 8,000 |
| 14 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 6,300 |
| 13 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 5,200 |
| 10 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 4,300 |
| 9 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 900 |
| 8 Oct 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 5,300 |
| 7 Oct 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 3,100 |
| 6 Oct 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 4,100 |
| 3 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 1,600 |
| 2 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 3,300 |
| 1 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 3,200 |
| 30 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,900 |
| 29 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,600 |
| 26 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 4,100 |
| 25 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 1,300 |
| 24 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,000 |
| 23 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 2,400 |
| 22 Sep 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 18,000 |
| 19 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 4,500 |
| 18 Sep 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 6,000 |
| 17 Sep 1980 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 8,700 |
| 16 Sep 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 5,600 |
| 15 Sep 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 1,900 |
| 12 Sep 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 4,800 |
| 11 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 400 |
| 10 Sep 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 1,400 |
| 9 Sep 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 5,100 |
| 8 Sep 1980 | USD | 3.625 | 4 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 6,000 |
| 5 Sep 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 7,100 |
