Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 1.9789 | 1.9789 | 1.91 | 1.91 | 1.91 | -0.045 (-2.31%) | 830 |
10 Mar 2020 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | +0.015 (+0.78%) | 612 |
9 Mar 2020 | USD | 1.97 | 2.1503 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 9,577 |
6 Mar 2020 | USD | 2.02 | 2.02 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 6,496 |
5 Mar 2020 | USD | 2.0746 | 2.12 | 1.9603 | 2.01 | 2.01 | -0.14 (-6.51%) | 14,504 |
4 Mar 2020 | USD | 2.2376 | 2.2376 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 1,848 |
3 Mar 2020 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 287 |
2 Mar 2020 | USD | 2.09 | 2.2696 | 2.0406 | 2.05 | 2.05 | -0.02 (-0.97%) | 10,071 |
28 Feb 2020 | USD | 2.03 | 2.1005 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 12,793 |
27 Feb 2020 | USD | 2.051 | 2.184 | 2.051 | 2.08 | 2.08 | -0.044 (-2.09%) | 5,302 |
26 Feb 2020 | USD | 2.15 | 2.1839 | 2.12 | 2.1243 | 2.1243 | -0.016 (-0.73%) | 2,684 |
25 Feb 2020 | USD | 2.1094 | 2.24 | 2.0961 | 2.14 | 2.14 | -0.027 (-1.26%) | 18,346 |
24 Feb 2020 | USD | 2.3457 | 2.3457 | 2.1674 | 2.1674 | 2.1674 | -0.069 (-3.09%) | 8,809 |
21 Feb 2020 | USD | 2.31 | 2.3324 | 2.18 | 2.2364 | 2.2364 | +0.036 (+1.65%) | 16,363 |
20 Feb 2020 | USD | 2.2749 | 2.2749 | 2.1664 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,090 |
19 Feb 2020 | USD | 2.18 | 2.319 | 2.18 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,285 |
18 Feb 2020 | USD | 2.28 | 2.51 | 2.1206 | 2.3 | 2.3 | -0.12 (-4.96%) | 54,195 |
14 Feb 2020 | USD | 2.12 | 2.59 | 2.12 | 2.42 | 2.42 | +0.23 (+10.50%) | 163,080 |
13 Feb 2020 | USD | 2.15 | 2.2195 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 24,399 |
12 Feb 2020 | USD | 2.05 | 2.2499 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 114,699 |
11 Feb 2020 | USD | 2.14 | 3.58 | 2.07 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,061,746 |
10 Feb 2020 | USD | 2.0054 | 2.1999 | 2.0005 | 2.15 | 2.15 | +0.157 (+7.87%) | 122,327 |
7 Feb 2020 | USD | 2.0099 | 2.05 | 1.96 | 1.9931 | 1.9931 | -0.007 (-0.35%) | 25,588 |
6 Feb 2020 | USD | 1.9828 | 2.005 | 1.92 | 2 | 2 | +0.045 (+2.30%) | 11,013 |
5 Feb 2020 | USD | 1.95 | 2.025 | 1.92 | 1.955 | 1.955 | -0.035 (-1.76%) | 30,017 |
4 Feb 2020 | USD | 1.7627 | 2.54 | 1.7627 | 1.99 | 1.99 | +0.22 (+12.43%) | 375,831 |
3 Feb 2020 | USD | 1.8125 | 1.8299 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 16,971 |
31 Jan 2020 | USD | 1.8 | 1.84 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 20,548 |
30 Jan 2020 | USD | 1.83 | 1.8902 | 1.82 | 1.86 | 1.86 | -0.09 (-4.62%) | 35,879 |
29 Jan 2020 | USD | 1.86 | 2.05 | 1.8 | 1.95 | 1.95 | +0.13 (+7.14%) | 177,896 |