| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 2.0356 | 2.0356 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,836 |
| 11 Apr 2024 | USD | 2.024 | 2.07 | 2 | 2 | 2 | -0.09 (-4.31%) | 12,153 |
| 10 Apr 2024 | USD | 2.04 | 2.16 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 13,341 |
| 9 Apr 2024 | USD | 2.09 | 2.21 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 69,131 |
| 8 Apr 2024 | USD | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | +0.08 (+3.98%) | 33,009 |
| 5 Apr 2024 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | -0.035 (-1.71%) | 977 |
| 4 Apr 2024 | USD | 2.055 | 2.0555 | 2 | 2.045 | 2.045 | -0.015 (-0.73%) | 7,746 |
| 3 Apr 2024 | USD | 2.09 | 2.09 | 2.0502 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,938 |
| 2 Apr 2024 | USD | 2.03 | 2.09 | 2.03 | 2.09 | 2.09 | +0.035 (+1.70%) | 1,552 |
| 1 Apr 2024 | USD | 2.01 | 2.08 | 2.01 | 2.055 | 2.055 | -0.045 (-2.14%) | 3,242 |
| 28 Mar 2024 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | +0.01 (+0.48%) | 590 |
| 27 Mar 2024 | USD | 2.0605 | 2.09 | 2.0245 | 2.09 | 2.09 | +0.03 (+1.46%) | 3,768 |
| 26 Mar 2024 | USD | 1.98 | 2.06 | 1.957 | 2.06 | 2.06 | +0.06 (+3%) | 4,320 |
| 25 Mar 2024 | USD | 2.05 | 2.075 | 1.96 | 2 | 2 | -0.09 (-4.31%) | 19,974 |
| 22 Mar 2024 | USD | 2.05 | 2.09 | 2.035 | 2.09 | 2.09 | 0.0 (0.0%) | 5,422 |
| 21 Mar 2024 | USD | 2.01 | 2.09 | 1.9999 | 2.09 | 2.09 | +0.04 (+1.95%) | 12,085 |
| 20 Mar 2024 | USD | 2.16 | 2.2018 | 2 | 2.05 | 2.05 | -0.08 (-3.76%) | 30,359 |
| 19 Mar 2024 | USD | 2.19 | 2.1919 | 2.0201 | 2.13 | 2.13 | -0.01 (-0.47%) | 30,967 |
| 18 Mar 2024 | USD | 2.13 | 2.2499 | 2.04 | 2.14 | 2.14 | +0.08 (+3.88%) | 39,600 |
| 15 Mar 2024 | USD | 2.33 | 2.369 | 2.03 | 2.06 | 2.06 | -0.19 (-8.44%) | 83,175 |
| 14 Mar 2024 | USD | 1.99 | 2.36 | 1.9501 | 2.25 | 2.25 | +0.23 (+11.39%) | 197,785 |
| 13 Mar 2024 | USD | 1.95 | 2.06 | 1.85 | 2.02 | 2.02 | +0.14 (+7.45%) | 27,012 |
| 12 Mar 2024 | USD | 1.92 | 1.95 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 4,122 |
| 11 Mar 2024 | USD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,954 |
| 8 Mar 2024 | USD | 1.93 | 1.9498 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 8,085 |
| 7 Mar 2024 | USD | 1.95 | 1.95 | 1.8932 | 1.92 | 1.92 | -0.08 (-4%) | 8,165 |
| 6 Mar 2024 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 1,074 |
| 5 Mar 2024 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.045 (-2.24%) | 1,440 |
| 4 Mar 2024 | USD | 1.99 | 2 | 1.9 | 1.9946 | 1.9946 | +0.015 (+0.74%) | 3,521 |
| 1 Mar 2024 | USD | 1.92 | 2.0461 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 5,482 |
