| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 1.83 | 1.94 | 1.83 | 1.8847 | 1.8847 | +0.094 (+5.26%) | 29,953 |
| 12 Dec 2019 | USD | 1.76 | 1.85 | 1.76 | 1.7905 | 1.7905 | -0.024 (-1.33%) | 15,289 |
| 11 Dec 2019 | USD | 1.82 | 1.8236 | 1.78 | 1.8146 | 1.8146 | +0.006 (+0.31%) | 6,901 |
| 10 Dec 2019 | USD | 1.76 | 1.835 | 1.75 | 1.809 | 1.809 | +0.026 (+1.45%) | 28,798 |
| 9 Dec 2019 | USD | 1.78 | 1.84 | 1.75 | 1.7831 | 1.7831 | -0.007 (-0.39%) | 47,536 |
| 6 Dec 2019 | USD | 1.78 | 1.8499 | 1.78 | 1.79 | 1.79 | -0.001 (-0.07%) | 5,529 |
| 5 Dec 2019 | USD | 1.7953 | 1.87 | 1.77 | 1.7912 | 1.7912 | +0.001 (+0.07%) | 6,769 |
| 4 Dec 2019 | USD | 1.9 | 1.9244 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 84,454 |
| 3 Dec 2019 | USD | 1.8309 | 1.89 | 1.768 | 1.89 | 1.89 | +0.075 (+4.14%) | 32,243 |
| 2 Dec 2019 | USD | 1.82 | 1.85 | 1.81 | 1.8148 | 1.8148 | -0.025 (-1.37%) | 18,496 |
| 29 Nov 2019 | USD | 1.84 | 1.8401 | 1.84 | 1.8401 | 1.8401 | -0.047 (-2.47%) | 3,347 |
| 28 Nov 2019 | USD | 1.8867 | 1.8867 | 1.8867 | 1.8867 | 1.8867 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.8261 | 1.8867 | 1.8261 | 1.8867 | 1.8867 | +0.032 (+1.71%) | 1,431 |
| 26 Nov 2019 | USD | 1.9035 | 1.9693 | 1.855 | 1.855 | 1.855 | -0.054 (-2.84%) | 13,025 |
| 25 Nov 2019 | USD | 1.83 | 1.9499 | 1.8 | 1.9092 | 1.9092 | +0.039 (+2.10%) | 22,850 |
| 22 Nov 2019 | USD | 1.8075 | 1.87 | 1.8075 | 1.87 | 1.87 | 0.0 (0.0%) | 1,497 |
| 21 Nov 2019 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,311 |
| 20 Nov 2019 | USD | 1.86 | 1.87 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,494 |
| 19 Nov 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.001 (+0.05%) | 644 |
| 18 Nov 2019 | USD | 1.85 | 1.85 | 1.849 | 1.849 | 1.849 | +0.04 (+2.18%) | 814 |
| 15 Nov 2019 | USD | 1.86 | 1.8999 | 1.8 | 1.8095 | 1.8095 | -0.081 (-4.26%) | 5,614 |
| 14 Nov 2019 | USD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.087 (+4.81%) | 11,032 |
| 13 Nov 2019 | USD | 1.83 | 1.8492 | 1.8 | 1.8032 | 1.8032 | -0.03 (-1.62%) | 21,608 |
| 12 Nov 2019 | USD | 1.8392 | 1.9096 | 1.8 | 1.8329 | 1.8329 | -0.017 (-0.92%) | 3,944 |
| 11 Nov 2019 | USD | 1.823 | 1.9183 | 1.823 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,372 |
| 8 Nov 2019 | USD | 1.95 | 1.95 | 1.8294 | 1.8301 | 1.8301 | -0.047 (-2.48%) | 6,822 |
| 7 Nov 2019 | USD | 1.85 | 1.8805 | 1.85 | 1.8767 | 1.8767 | +0.002 (+0.09%) | 22,884 |
| 6 Nov 2019 | USD | 1.87 | 1.895 | 1.85 | 1.875 | 1.875 | -0.026 (-1.39%) | 14,236 |
| 5 Nov 2019 | USD | 1.9 | 1.915 | 1.9 | 1.9014 | 1.9014 | +0.072 (+3.92%) | 1,425 |
| 4 Nov 2019 | USD | 1.8788 | 1.97 | 1.8228 | 1.8296 | 1.8296 | -0.035 (-1.90%) | 5,859 |
