| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 1.8658 | 1.89 | 1.83 | 1.865 | 1.865 | +0.045 (+2.47%) | 13,130 |
| 31 Oct 2019 | USD | 1.9 | 1.9 | 1.77 | 1.82 | 1.82 | -0.063 (-3.37%) | 10,312 |
| 30 Oct 2019 | USD | 1.87 | 1.9571 | 1.77 | 1.8834 | 1.8834 | -0.027 (-1.39%) | 17,345 |
| 29 Oct 2019 | USD | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 7,623 |
| 28 Oct 2019 | USD | 1.97 | 2.02 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 12,284 |
| 25 Oct 2019 | USD | 1.92 | 2 | 1.92 | 1.97 | 1.97 | +0.004 (+0.18%) | 3,447 |
| 24 Oct 2019 | USD | 1.985 | 2.03 | 1.9498 | 1.9664 | 1.9664 | +0.012 (+0.60%) | 2,043 |
| 23 Oct 2019 | USD | 2.02 | 2.02 | 1.9426 | 1.9546 | 1.9546 | -0.039 (-1.97%) | 8,981 |
| 22 Oct 2019 | USD | 1.9634 | 2.005 | 1.9634 | 1.9938 | 1.9938 | +0.004 (+0.19%) | 5,887 |
| 21 Oct 2019 | USD | 2.0289 | 2.0289 | 1.98 | 1.99 | 1.99 | -0.051 (-2.48%) | 24,674 |
| 18 Oct 2019 | USD | 2.03 | 2.09 | 1.99 | 2.0406 | 2.0406 | -0.049 (-2.36%) | 12,173 |
| 17 Oct 2019 | USD | 2.05 | 2.09 | 1.98 | 2.09 | 2.09 | +0.003 (+0.16%) | 31,613 |
| 16 Oct 2019 | USD | 1.92 | 2.11 | 1.92 | 2.0867 | 2.0867 | +0.029 (+1.42%) | 94,039 |
| 15 Oct 2019 | USD | 2.2 | 3.24 | 1.93 | 2.0575 | 2.0575 | +0.046 (+2.27%) | 944,098 |
| 14 Oct 2019 | USD | 2 | 2.02 | 1.98 | 2.0119 | 2.0119 | +0.012 (+0.60%) | 32,734 |
| 11 Oct 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0 (+0.01%) | 977 |
| 10 Oct 2019 | USD | 2.0162 | 2.03 | 1.9998 | 1.9998 | 1.9998 | -0.02 (-1%) | 2,613 |
| 9 Oct 2019 | USD | 2.02 | 2.03 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 3,534 |
| 8 Oct 2019 | USD | 2.03 | 2.03 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 5,911 |
| 7 Oct 2019 | USD | 2.02 | 2.1 | 1.91 | 1.97 | 1.97 | -0.1 (-4.83%) | 39,234 |
| 4 Oct 2019 | USD | 2.14 | 2.14 | 2.03 | 2.07 | 2.07 | -0.05 (-2.36%) | 6,745 |
| 3 Oct 2019 | USD | 2.06 | 2.1578 | 2.0101 | 2.12 | 2.12 | +0.05 (+2.42%) | 11,213 |
| 2 Oct 2019 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 2,288 |
| 1 Oct 2019 | USD | 2.13 | 2.18 | 2.1167 | 2.18 | 2.18 | +0.04 (+1.87%) | 657 |
| 30 Sep 2019 | USD | 2.1432 | 2.1432 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 557 |
| 27 Sep 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.007 (-0.33%) | 251 |
| 26 Sep 2019 | USD | 2.06 | 2.147 | 2.05 | 2.147 | 2.147 | +0.087 (+4.22%) | 2,449 |
| 25 Sep 2019 | USD | 2.2 | 2.2 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 926 |
| 24 Sep 2019 | USD | 2.1001 | 2.1855 | 2.0401 | 2.11 | 2.11 | -0.01 (-0.47%) | 10,371 |
| 23 Sep 2019 | USD | 2.16 | 2.19 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 3,849 |
