| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 2.0402 | 2.21 | 2.03 | 2.21 | 2.21 | +0.11 (+5.24%) | 17,018 |
| 19 Sep 2019 | USD | 2.0982 | 2.1 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 4,216 |
| 18 Sep 2019 | USD | 2.1 | 2.157 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 1,969 |
| 17 Sep 2019 | USD | 2.06 | 2.08 | 2 | 2 | 2 | -0.06 (-2.91%) | 1,308 |
| 16 Sep 2019 | USD | 2.09 | 2.09 | 2 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,802 |
| 13 Sep 2019 | USD | 2.1277 | 2.16 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 2,503 |
| 12 Sep 2019 | USD | 2.08 | 2.1582 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 1,350 |
| 11 Sep 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 221 |
| 10 Sep 2019 | USD | 2.1 | 2.11 | 2.05 | 2.11 | 2.11 | +0.022 (+1.08%) | 1,400 |
| 9 Sep 2019 | USD | 2.02 | 2.12 | 2.01 | 2.0875 | 2.0875 | +0.068 (+3.34%) | 4,506 |
| 6 Sep 2019 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.04 (-1.96%) | 1,453 |
| 5 Sep 2019 | USD | 2.1 | 2.12 | 2.0501 | 2.0603 | 2.0603 | -0.012 (-0.60%) | 2,340 |
| 4 Sep 2019 | USD | 2.0528 | 2.1652 | 2.02 | 2.0727 | 2.0727 | +0.043 (+2.10%) | 9,961 |
| 3 Sep 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.005 (+0.25%) | 260 |
| 2 Sep 2019 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.04 | 2.1615 | 2.025 | 2.025 | 2.025 | -0.005 (-0.25%) | 3,302 |
| 29 Aug 2019 | USD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 2,321 |
| 28 Aug 2019 | USD | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 3,004 |
| 27 Aug 2019 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,855 |
| 26 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 205 |
| 23 Aug 2019 | USD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 5,231 |
| 22 Aug 2019 | USD | 2.02 | 2.0447 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,637 |
| 21 Aug 2019 | USD | 2.0101 | 2.0422 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 1,139 |
| 20 Aug 2019 | USD | 2.0875 | 2.0875 | 1.91 | 2.07 | 2.07 | +0.15 (+7.81%) | 24,399 |
| 19 Aug 2019 | USD | 2.0909 | 2.1 | 1.92 | 1.92 | 1.92 | -0.184 (-8.75%) | 6,873 |
| 16 Aug 2019 | USD | 2.1041 | 2.1041 | 2.1041 | 2.1041 | 2.1041 | -0.066 (-3.04%) | 1,088 |
| 15 Aug 2019 | USD | 2.1143 | 2.17 | 2.1143 | 2.17 | 2.17 | 0.0 (0.0%) | 1,779 |
| 14 Aug 2019 | USD | 2.1 | 2.17 | 2.02 | 2.17 | 2.17 | +0.07 (+3.33%) | 3,806 |
| 13 Aug 2019 | USD | 2.1086 | 2.135 | 2.0892 | 2.1001 | 2.1001 | -0.024 (-1.13%) | 5,921 |
| 12 Aug 2019 | USD | 2.17 | 2.25 | 2.08 | 2.124 | 2.124 | -0.036 (-1.67%) | 28,978 |
