| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 2.17 | 2.17 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 3,402 |
| 8 Aug 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 334 |
| 7 Aug 2019 | USD | 2.2 | 2.2 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 6,116 |
| 6 Aug 2019 | USD | 2.1552 | 2.17 | 2.15 | 2.1601 | 2.1601 | +0.001 (+0.03%) | 8,894 |
| 5 Aug 2019 | USD | 2.13 | 2.1595 | 2.09 | 2.1595 | 2.1595 | -0.011 (-0.48%) | 12,793 |
| 2 Aug 2019 | USD | 2.2003 | 2.21 | 2.12 | 2.17 | 2.17 | +0.09 (+4.33%) | 3,901 |
| 1 Aug 2019 | USD | 2.14 | 2.22 | 2.0672 | 2.08 | 2.08 | -0.05 (-2.35%) | 20,702 |
| 31 Jul 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 2.1597 | 2.1597 | 2.13 | 2.13 | 2.13 | +0.08 (+3.90%) | 2,325 |
| 29 Jul 2019 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 629 |
| 26 Jul 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 476 |
| 25 Jul 2019 | USD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.09 (+4.50%) | 4,096 |
| 24 Jul 2019 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.19 (-8.68%) | 7,395 |
| 23 Jul 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.08 (+3.79%) | 172 |
| 22 Jul 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 2.085 | 2.1127 | 2.085 | 2.11 | 2.11 | +0.1 (+4.98%) | 5,155 |
| 18 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 456 |
| 16 Jul 2019 | USD | 2 | 2.0494 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 3,803 |
| 15 Jul 2019 | USD | 2.1399 | 2.1399 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 607 |
| 12 Jul 2019 | USD | 2.15 | 2.1608 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 7,626 |
| 11 Jul 2019 | USD | 2.0611 | 2.12 | 2.0611 | 2.12 | 2.12 | +0.02 (+0.95%) | 736 |
| 10 Jul 2019 | USD | 2.1903 | 2.1973 | 2.06 | 2.1 | 2.1 | +0.012 (+0.56%) | 7,289 |
| 9 Jul 2019 | USD | 2.0501 | 2.0884 | 2.0501 | 2.0884 | 2.0884 | -0.012 (-0.55%) | 866 |
| 8 Jul 2019 | USD | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 368 |
| 5 Jul 2019 | USD | 2.0434 | 2.15 | 2.04 | 2.15 | 2.15 | +0.035 (+1.65%) | 1,503 |
| 4 Jul 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.085 (+4.18%) | 133 |
| 2 Jul 2019 | USD | 2.02 | 2.11 | 2.02 | 2.0301 | 2.0301 | -0.02 (-0.97%) | 8,200 |
| 1 Jul 2019 | USD | 2.1269 | 2.1269 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,199 |
