| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 2.05 | 2.11 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 9,428 |
| 27 Jun 2019 | USD | 2.11 | 2.23 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 6,335 |
| 26 Jun 2019 | USD | 2.1 | 2.19 | 2.01 | 2.19 | 2.19 | +0.058 (+2.73%) | 6,554 |
| 25 Jun 2019 | USD | 2.1398 | 2.25 | 2.1273 | 2.1317 | 2.1317 | +0.028 (+1.31%) | 34,808 |
| 24 Jun 2019 | USD | 2.1499 | 2.1499 | 2.02 | 2.1041 | 2.1041 | +0.054 (+2.64%) | 2,255 |
| 21 Jun 2019 | USD | 2 | 2.05 | 1.9899 | 2.05 | 2.05 | -0.004 (-0.20%) | 9,689 |
| 20 Jun 2019 | USD | 2.13 | 2.13 | 2.02 | 2.0541 | 2.0541 | -0.066 (-3.11%) | 1,503 |
| 19 Jun 2019 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | +0.09 (+4.43%) | 714 |
| 18 Jun 2019 | USD | 2.15 | 2.15 | 2.0301 | 2.0301 | 2.0301 | +0.01 (+0.50%) | 1,814 |
| 17 Jun 2019 | USD | 2.03 | 2.14 | 2.0151 | 2.02 | 2.02 | -0 (0.0%) | 3,420 |
| 14 Jun 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | -0.03 (-1.46%) | 123 |
| 12 Jun 2019 | USD | 2.0599 | 2.0599 | 2.05 | 2.05 | 2.05 | -0.016 (-0.77%) | 2,100 |
| 11 Jun 2019 | USD | 2 | 2.066 | 2 | 2.066 | 2.066 | +0.011 (+0.54%) | 323 |
| 10 Jun 2019 | USD | 2 | 2.1 | 2 | 2.055 | 2.055 | +0.005 (+0.24%) | 4,212 |
| 7 Jun 2019 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,018 |
| 6 Jun 2019 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.06 (+2.87%) | 10,126 |
| 5 Jun 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.05 (+2.45%) | 237 |
| 4 Jun 2019 | USD | 2.07 | 2.1001 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 11,358 |
| 3 Jun 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.006 (+0.32%) | 618 |
| 31 May 2019 | USD | 1.9836 | 2.01 | 1.9836 | 2.0035 | 2.0035 | -0.006 (-0.32%) | 752 |
| 30 May 2019 | USD | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 881 |
| 29 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 2.13 | 2.13 | 1.98 | 2.02 | 2.02 | -0.07 (-3.34%) | 8,244 |
| 27 May 2019 | USD | 2.0897 | 2.0897 | 2.0897 | 2.0897 | 2.0897 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.07 | 2.1299 | 2.07 | 2.0897 | 2.0897 | +0.039 (+1.88%) | 2,201 |
| 23 May 2019 | USD | 2.1 | 2.116 | 2.0511 | 2.0511 | 2.0511 | -0.139 (-6.34%) | 2,213 |
| 22 May 2019 | USD | 2.1 | 2.2 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 150,036 |
| 21 May 2019 | USD | 2.23 | 2.23 | 1.98 | 2.14 | 2.14 | -0.09 (-4.04%) | 16,401 |
| 20 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.011 (+0.49%) | 303 |
