| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 2.2256 | 2.2256 | 2.2191 | 2.2191 | 2.2191 | -0.011 (-0.49%) | 837 |
| 16 May 2019 | USD | 2.1608 | 2.23 | 2.14 | 2.23 | 2.23 | +0 (+0.0%) | 2,190 |
| 15 May 2019 | USD | 2.2 | 2.27 | 2.14 | 2.2299 | 2.2299 | +0.05 (+2.29%) | 8,977 |
| 14 May 2019 | USD | 2.1921 | 2.1921 | 2.18 | 2.18 | 2.18 | +0.037 (+1.74%) | 582 |
| 13 May 2019 | USD | 2.2 | 2.22 | 2.14 | 2.1427 | 2.1427 | -0.007 (-0.34%) | 5,228 |
| 10 May 2019 | USD | 2.156 | 2.156 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,361 |
| 9 May 2019 | USD | 2.21 | 2.27 | 2.14 | 2.21 | 2.21 | +0.05 (+2.30%) | 19,440 |
| 8 May 2019 | USD | 2.21 | 2.31 | 2.14 | 2.1603 | 2.1603 | -0.15 (-6.48%) | 62,403 |
| 7 May 2019 | USD | 2.2 | 2.37 | 2.1875 | 2.31 | 2.31 | +0.14 (+6.45%) | 70,646 |
| 6 May 2019 | USD | 2.16 | 2.19 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 5,571 |
| 3 May 2019 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | -0.001 (-0.03%) | 3,068 |
| 2 May 2019 | USD | 2.1501 | 2.1806 | 2.1501 | 2.1806 | 2.1806 | -0.029 (-1.33%) | 3,119 |
| 1 May 2019 | USD | 2.2 | 2.2125 | 2.1401 | 2.21 | 2.21 | +0.06 (+2.79%) | 9,995 |
| 30 Apr 2019 | USD | 2.1635 | 2.2 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 4,011 |
| 29 Apr 2019 | USD | 2.19 | 2.205 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 722 |
| 26 Apr 2019 | USD | 2.1435 | 2.2 | 2.1435 | 2.18 | 2.18 | -0.01 (-0.46%) | 4,914 |
| 25 Apr 2019 | USD | 2.19 | 2.22 | 2.14 | 2.19 | 2.19 | -0.06 (-2.66%) | 2,704 |
| 24 Apr 2019 | USD | 2.1918 | 2.2499 | 2.08 | 2.2499 | 2.2499 | +0.05 (+2.27%) | 2,337 |
| 23 Apr 2019 | USD | 2.16 | 2.2 | 2.115 | 2.2 | 2.2 | 0.0 (0.0%) | 2,032 |
| 22 Apr 2019 | USD | 2.2594 | 2.2594 | 2.1074 | 2.2 | 2.2 | -0.07 (-3.08%) | 13,866 |
| 19 Apr 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.18 | 2.27 | 2.1669 | 2.27 | 2.27 | +0.14 (+6.57%) | 52,046 |
| 17 Apr 2019 | USD | 2.09 | 2.15 | 2.09 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,765 |
| 16 Apr 2019 | USD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.09 (+4.33%) | 15,120 |
| 15 Apr 2019 | USD | 2.03 | 2.09 | 2.03 | 2.08 | 2.08 | +0.06 (+2.97%) | 6,485 |
| 12 Apr 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 2.04 | 2.04 | 2.0093 | 2.02 | 2.02 | -0.004 (-0.17%) | 1,670 |
| 10 Apr 2019 | USD | 1.96 | 2.0399 | 1.95 | 2.0235 | 2.0235 | +0.044 (+2.20%) | 20,927 |
| 9 Apr 2019 | USD | 1.9748 | 1.984 | 1.93 | 1.9799 | 1.9799 | -0.01 (-0.51%) | 7,129 |
| 8 Apr 2019 | USD | 2.17 | 2.17 | 1.9119 | 1.99 | 1.99 | -0.18 (-8.29%) | 56,338 |
