| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 2.17 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 3,059 |
| 4 Apr 2019 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | +0.05 (+2.34%) | 7,416 |
| 3 Apr 2019 | USD | 2.1666 | 2.17 | 2.1275 | 2.14 | 2.14 | +0.03 (+1.42%) | 13,913 |
| 2 Apr 2019 | USD | 2.14 | 2.16 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 11,139 |
| 1 Apr 2019 | USD | 2.0703 | 2.1359 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 18,157 |
| 29 Mar 2019 | USD | 2.01 | 2.0601 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 12,521 |
| 28 Mar 2019 | USD | 1.96 | 2.02 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 10,705 |
| 27 Mar 2019 | USD | 1.96 | 2.0999 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 39,096 |
| 26 Mar 2019 | USD | 1.9726 | 1.9889 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,847 |
| 25 Mar 2019 | USD | 1.97 | 2.03 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 3,644 |
| 22 Mar 2019 | USD | 1.9601 | 2.03 | 1.9598 | 2.03 | 2.03 | +0.07 (+3.57%) | 12,350 |
| 21 Mar 2019 | USD | 1.9702 | 2.05 | 1.9407 | 1.96 | 1.96 | -0.04 (-2.00%) | 19,452 |
| 20 Mar 2019 | USD | 1.95 | 2.1 | 1.9 | 2.0001 | 2.0001 | +0.04 (+2.05%) | 70,139 |
| 19 Mar 2019 | USD | 1.9354 | 1.9698 | 1.9354 | 1.96 | 1.96 | +0.04 (+2.08%) | 2,335 |
| 18 Mar 2019 | USD | 1.95 | 2.06 | 1.87 | 1.92 | 1.92 | -0.083 (-4.12%) | 27,975 |
| 15 Mar 2019 | USD | 1.9801 | 2.04 | 1.98 | 2.0026 | 2.0026 | +0.042 (+2.12%) | 2,258 |
| 14 Mar 2019 | USD | 1.9656 | 2.2 | 1.95 | 1.961 | 1.961 | -0.019 (-0.96%) | 104,214 |
| 13 Mar 2019 | USD | 1.9806 | 1.9806 | 1.9748 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,543 |
| 12 Mar 2019 | USD | 1.9596 | 1.9651 | 1.9596 | 1.9601 | 1.9601 | +0.003 (+0.15%) | 808 |
| 11 Mar 2019 | USD | 1.96 | 2.03 | 1.95 | 1.9571 | 1.9571 | -0.033 (-1.64%) | 6,428 |
| 8 Mar 2019 | USD | 1.9385 | 2.07 | 1.9369 | 1.9897 | 1.9897 | +0.01 (+0.49%) | 14,037 |
| 7 Mar 2019 | USD | 2.01 | 2.02 | 1.92 | 1.98 | 1.98 | -0.05 (-2.46%) | 49,251 |
| 6 Mar 2019 | USD | 2.06 | 2.0913 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 24,412 |
| 5 Mar 2019 | USD | 2.0633 | 2.14 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 16,838 |
| 4 Mar 2019 | USD | 2.0904 | 2.14 | 2.03 | 2.06 | 2.06 | -0.069 (-3.22%) | 26,075 |
| 1 Mar 2019 | USD | 2.165 | 2.1748 | 2.12 | 2.1286 | 2.1286 | -0.021 (-1.00%) | 21,061 |
| 28 Feb 2019 | USD | 2.1101 | 2.24 | 2.1101 | 2.15 | 2.15 | 0.0 (0.0%) | 42,227 |
| 27 Feb 2019 | USD | 2.11 | 2.23 | 2.07 | 2.15 | 2.15 | +0.02 (+0.94%) | 74,075 |
| 26 Feb 2019 | USD | 2.0845 | 2.25 | 2.0845 | 2.13 | 2.13 | -0.1 (-4.48%) | 65,723 |
| 25 Feb 2019 | USD | 2.1508 | 2.2397 | 2.1256 | 2.23 | 2.23 | -0.01 (-0.45%) | 55,598 |
