| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 2.18 | 2.26 | 2.1 | 2.24 | 2.24 | +0.11 (+5.16%) | 95,049 |
| 21 Feb 2019 | USD | 2.2 | 2.24 | 2.05 | 2.13 | 2.13 | -0.12 (-5.33%) | 134,748 |
| 20 Feb 2019 | USD | 2.41 | 2.4999 | 2.18 | 2.25 | 2.25 | -0.41 (-15.41%) | 468,280 |
| 19 Feb 2019 | USD | 3.48 | 3.81 | 2.4 | 2.66 | 2.66 | +0.73 (+37.82%) | 8,692,210 |
| 18 Feb 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 1,624 |
| 14 Feb 2019 | USD | 1.9295 | 1.93 | 1.9295 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,529 |
| 13 Feb 2019 | USD | 1.92 | 1.98 | 1.92 | 1.94 | 1.94 | -0.01 (-0.50%) | 4,754 |
| 12 Feb 2019 | USD | 1.9397 | 1.9497 | 1.92 | 1.9497 | 1.9497 | +0.02 (+1.02%) | 1,454 |
| 11 Feb 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.063 (-3.16%) | 179 |
| 8 Feb 2019 | USD | 1.95 | 2.0735 | 1.929 | 1.993 | 1.993 | +0.043 (+2.19%) | 9,873 |
| 7 Feb 2019 | USD | 1.99 | 1.995 | 1.94 | 1.9502 | 1.9502 | +0 (+0.01%) | 1,533 |
| 6 Feb 2019 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,831 |
| 5 Feb 2019 | USD | 1.9601 | 1.98 | 1.9601 | 1.97 | 1.97 | -0.07 (-3.43%) | 2,973 |
| 4 Feb 2019 | USD | 1.92 | 2.0427 | 1.92 | 2.04 | 2.04 | +0.15 (+7.94%) | 2,338 |
| 1 Feb 2019 | USD | 1.9661 | 1.98 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,942 |
| 31 Jan 2019 | USD | 1.8763 | 1.9 | 1.8763 | 1.9 | 1.9 | 0.0 (0.0%) | 779 |
| 30 Jan 2019 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,570 |
| 29 Jan 2019 | USD | 1.9405 | 1.9499 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 5,808 |
| 28 Jan 2019 | USD | 1.8961 | 1.9744 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 9,076 |
| 25 Jan 2019 | USD | 1.9905 | 2.0693 | 1.9905 | 2.01 | 2.01 | +0.012 (+0.62%) | 2,045 |
| 24 Jan 2019 | USD | 2 | 2 | 1.968 | 1.9976 | 1.9976 | -0.056 (-2.73%) | 1,996 |
| 23 Jan 2019 | USD | 2.0537 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | +0.044 (+2.17%) | 468 |
| 22 Jan 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.056 (-2.69%) | 2,791 |
| 21 Jan 2019 | USD | 2.0656 | 2.0656 | 2.0656 | 2.0656 | 2.0656 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.0656 | 2.0656 | 2.0656 | 2.0656 | 2.0656 | +0.086 (+4.32%) | 338 |
| 17 Jan 2019 | USD | 2 | 2.0558 | 1.9765 | 1.98 | 1.98 | -0.03 (-1.49%) | 12,002 |
| 16 Jan 2019 | USD | 2.0031 | 2.01 | 2.0031 | 2.01 | 2.01 | -0.129 (-6.03%) | 1,004 |
| 15 Jan 2019 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.142 (+7.09%) | 539 |
| 14 Jan 2019 | USD | 1.9721 | 2.1 | 1.9721 | 1.9974 | 1.9974 | +0.037 (+1.91%) | 12,488 |
