| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 258 |
| 10 Jan 2019 | USD | 1.9556 | 2.1 | 1.9556 | 2 | 2 | +0.084 (+4.36%) | 9,771 |
| 9 Jan 2019 | USD | 1.9933 | 2 | 1.9164 | 1.9164 | 1.9164 | -0.084 (-4.18%) | 12,496 |
| 8 Jan 2019 | USD | 1.98 | 2 | 1.9301 | 2 | 2 | +0.02 (+1.01%) | 4,004 |
| 7 Jan 2019 | USD | 2.0273 | 2.03 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 3,784 |
| 4 Jan 2019 | USD | 2.0327 | 2.05 | 2.03 | 2.03 | 2.03 | -0.017 (-0.85%) | 3,621 |
| 3 Jan 2019 | USD | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 1.89 | 2.0474 | 1.89 | 2.0474 | 2.0474 | +0.047 (+2.37%) | 803 |
| 1 Jan 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.89 | 2.1 | 1.8858 | 2 | 2 | +0.056 (+2.89%) | 4,827 |
| 28 Dec 2018 | USD | 1.983 | 2.083 | 1.92 | 1.9438 | 1.9438 | -0.056 (-2.81%) | 13,704 |
| 27 Dec 2018 | USD | 1.93 | 2.1863 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 998 |
| 26 Dec 2018 | USD | 2.0009 | 2.0586 | 2.0009 | 2.01 | 2.01 | -0.042 (-2.05%) | 6,772 |
| 24 Dec 2018 | USD | 2.06 | 2.06 | 2.05 | 2.0521 | 2.0521 | -0.057 (-2.70%) | 2,784 |
| 21 Dec 2018 | USD | 2.2569 | 2.2613 | 2.07 | 2.109 | 2.109 | -0.142 (-6.29%) | 202,761 |
| 20 Dec 2018 | USD | 2.29 | 2.29 | 2.25 | 2.2506 | 2.2506 | -0.129 (-5.44%) | 11,840 |
| 19 Dec 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 113 |
| 18 Dec 2018 | USD | 2.25 | 2.319 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 8,650 |
| 17 Dec 2018 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 4,538 |
| 14 Dec 2018 | USD | 2.25 | 2.327 | 2.25 | 2.25 | 2.25 | -0.087 (-3.71%) | 9,800 |
| 13 Dec 2018 | USD | 2.41 | 2.4649 | 2.3366 | 2.3366 | 2.3366 | +0.037 (+1.59%) | 1,454 |
| 12 Dec 2018 | USD | 2.3395 | 2.3564 | 2.2825 | 2.3 | 2.3 | 0.0 (0.0%) | 8,771 |
| 11 Dec 2018 | USD | 2.5597 | 2.5597 | 2.2801 | 2.3 | 2.3 | -0.187 (-7.50%) | 28,511 |
| 10 Dec 2018 | USD | 2.38 | 2.5358 | 2.34 | 2.4866 | 2.4866 | +0.217 (+9.54%) | 32,096 |
| 7 Dec 2018 | USD | 2.3391 | 2.3391 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,699 |
| 6 Dec 2018 | USD | 2.26 | 2.3991 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 4,425 |
| 4 Dec 2018 | USD | 2.34 | 2.3519 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,443 |
| 3 Dec 2018 | USD | 2.27 | 2.4777 | 2.25 | 2.3 | 2.3 | -0.09 (-3.77%) | 17,143 |
| 30 Nov 2018 | USD | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | +0.048 (+2.05%) | 1,507 |
| 29 Nov 2018 | USD | 2.39 | 2.39 | 2.25 | 2.3421 | 2.3421 | +0.062 (+2.72%) | 14,679 |
