| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,645 |
| 28 Feb 2024 | USD | 2.03 | 2.0401 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 24,064 |
| 27 Feb 2024 | USD | 2.06 | 2.13 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 5,852 |
| 26 Feb 2024 | USD | 2.15 | 2.191 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,462 |
| 23 Feb 2024 | USD | 2.07 | 2.09 | 2.0601 | 2.08 | 2.08 | -0.001 (-0.05%) | 1,787 |
| 22 Feb 2024 | USD | 2.0801 | 2.1058 | 2.08 | 2.081 | 2.081 | -0.019 (-0.90%) | 4,704 |
| 21 Feb 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 300 |
| 20 Feb 2024 | USD | 2.06 | 2.18 | 2.06 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,765 |
| 16 Feb 2024 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | +0.03 (+1.44%) | 8,969 |
| 15 Feb 2024 | USD | 2.11 | 2.11 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 956 |
| 14 Feb 2024 | USD | 2.0312 | 2.0899 | 2.0312 | 2.07 | 2.07 | 0.0 (0.0%) | 1,809 |
| 13 Feb 2024 | USD | 2.006 | 2.1 | 1.94 | 2.07 | 2.07 | +0.12 (+6.15%) | 30,156 |
| 12 Feb 2024 | USD | 2 | 2.0399 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 11,173 |
| 9 Feb 2024 | USD | 2.13 | 2.2 | 1.9 | 1.97 | 1.97 | -0.15 (-7.08%) | 88,157 |
| 8 Feb 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 549 |
| 7 Feb 2024 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.069 (+3.36%) | 2,903 |
| 6 Feb 2024 | USD | 2.0511 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | +0.001 (+0.05%) | 638 |
| 5 Feb 2024 | USD | 2.18 | 2.18 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 4,886 |
| 2 Feb 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 184 |
| 1 Feb 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 243 |
| 31 Jan 2024 | USD | 2.1381 | 2.1381 | 2.05 | 2.05 | 2.05 | -0.064 (-3.03%) | 1,000 |
| 30 Jan 2024 | USD | 2.1196 | 2.1196 | 2.111 | 2.1141 | 2.1141 | +0.074 (+3.63%) | 1,512 |
| 29 Jan 2024 | USD | 2.04 | 2.0898 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 770 |
| 26 Jan 2024 | USD | 2.09 | 2.1 | 2.03 | 2.04 | 2.04 | -0.08 (-3.77%) | 6,836 |
| 25 Jan 2024 | USD | 2.0624 | 2.12 | 2.0624 | 2.12 | 2.12 | +0.09 (+4.43%) | 3,307 |
| 24 Jan 2024 | USD | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,300 |
| 23 Jan 2024 | USD | 2.05 | 2.13 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 3,300 |
| 22 Jan 2024 | USD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 6,100 |
| 19 Jan 2024 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,200 |
| 18 Jan 2024 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,000 |
