| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 2.29 | 2.3869 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 4,875 |
| 27 Nov 2018 | USD | 2.37 | 2.41 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,460 |
| 26 Nov 2018 | USD | 2.34 | 2.5613 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,841 |
| 23 Nov 2018 | USD | 2.3 | 2.42 | 2.2801 | 2.3 | 2.3 | +0.034 (+1.48%) | 4,019 |
| 22 Nov 2018 | USD | 2.2664 | 2.2664 | 2.2664 | 2.2664 | 2.2664 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.31 | 2.3287 | 2.25 | 2.2664 | 2.2664 | -0.034 (-1.46%) | 5,973 |
| 20 Nov 2018 | USD | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 14,024 |
| 19 Nov 2018 | USD | 2.25 | 2.36 | 2.25 | 2.33 | 2.33 | +0.066 (+2.93%) | 16,397 |
| 16 Nov 2018 | USD | 2.33 | 2.3787 | 2.25 | 2.2637 | 2.2637 | -0.076 (-3.26%) | 53,765 |
| 15 Nov 2018 | USD | 2.13 | 2.36 | 2.12 | 2.34 | 2.34 | +0.2 (+9.34%) | 42,675 |
| 14 Nov 2018 | USD | 2.1001 | 2.1402 | 2.1001 | 2.1402 | 2.1402 | -0.015 (-0.71%) | 1,848 |
| 13 Nov 2018 | USD | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 2.1556 | 2.1556 | 2.1556 | 2.1556 | 2.1556 | +0.046 (+2.16%) | 1,167 |
| 8 Nov 2018 | USD | 2.1009 | 2.11 | 2.1 | 2.11 | 2.11 | +0.002 (+0.09%) | 2,085 |
| 7 Nov 2018 | USD | 2.108 | 2.108 | 2.108 | 2.108 | 2.108 | +0.018 (+0.88%) | 115 |
| 6 Nov 2018 | USD | 2.0897 | 2.0897 | 2.0897 | 2.0897 | 2.0897 | +0.03 (+1.44%) | 893 |
| 5 Nov 2018 | USD | 2.13 | 2.1502 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 4,261 |
| 2 Nov 2018 | USD | 2.09 | 2.1215 | 2.09 | 2.1 | 2.1 | -0.076 (-3.50%) | 813 |
| 1 Nov 2018 | USD | 2.15 | 2.1767 | 2.07 | 2.1761 | 2.1761 | +0.041 (+1.93%) | 2,502 |
| 31 Oct 2018 | USD | 2.22 | 2.22 | 2.05 | 2.135 | 2.135 | -0.05 (-2.28%) | 14,067 |
| 30 Oct 2018 | USD | 2.2 | 2.4184 | 2.181 | 2.1849 | 2.1849 | -0.038 (-1.73%) | 9,325 |
| 29 Oct 2018 | USD | 2.72 | 2.87 | 2.1701 | 2.2234 | 2.2234 | -0.357 (-13.82%) | 149,436 |
| 26 Oct 2018 | USD | 2.25 | 2.6499 | 2.15 | 2.58 | 2.58 | +0.45 (+21.13%) | 63,001 |
| 25 Oct 2018 | USD | 2.2393 | 2.63 | 2.13 | 2.13 | 2.13 | -0.055 (-2.52%) | 13,783 |
| 24 Oct 2018 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 2.16 | 2.23 | 2.16 | 2.185 | 2.185 | +0.035 (+1.63%) | 412 |
| 19 Oct 2018 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -0.23 (-9.66%) | 515 |
| 18 Oct 2018 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.113 (+4.99%) | 309 |
