Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 2.2669 | 2.2669 | 2.2669 | 2.2669 | 2.2669 | -0.123 (-5.15%) | 220 |
16 Oct 2018 | USD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.1 (+4.37%) | 516 |
15 Oct 2018 | USD | 2.25 | 2.3 | 2.11 | 2.29 | 2.29 | 0.0 (0.0%) | 8,076 |
12 Oct 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.3 | 2.3 | 2.2887 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,425 |
10 Oct 2018 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,023 |
9 Oct 2018 | USD | 2.36 | 2.39 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 14,296 |
8 Oct 2018 | USD | 2.3801 | 2.4001 | 2.25 | 2.4 | 2.4 | -0.239 (-9.06%) | 37,158 |
5 Oct 2018 | USD | 2.4382 | 2.6606 | 2.36 | 2.639 | 2.639 | +0.059 (+2.29%) | 31,424 |
4 Oct 2018 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.5529 | 2.5886 | 2.5126 | 2.58 | 2.58 | +0.17 (+7.05%) | 5,559 |
2 Oct 2018 | USD | 2.6 | 2.6 | 2.41 | 2.41 | 2.41 | -0.23 (-8.71%) | 1,306 |
1 Oct 2018 | USD | 2.3826 | 2.6399 | 2.3826 | 2.6399 | 2.6399 | +0.14 (+5.60%) | 4,513 |
28 Sep 2018 | USD | 2.5 | 2.5622 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 782 |
27 Sep 2018 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 845 |
26 Sep 2018 | USD | 2.601 | 2.613 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,209 |
25 Sep 2018 | USD | 2.65 | 2.6966 | 2.5 | 2.6 | 2.6 | -0.059 (-2.20%) | 8,072 |
24 Sep 2018 | USD | 2.653 | 2.69 | 2.65 | 2.6585 | 2.6585 | -0.042 (-1.54%) | 4,874 |
21 Sep 2018 | USD | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 10,747 |
20 Sep 2018 | USD | 2.6 | 2.75 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,724 |
19 Sep 2018 | USD | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,016 |
18 Sep 2018 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,018 |
17 Sep 2018 | USD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,634 |
14 Sep 2018 | USD | 2.55 | 2.75 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,039 |
13 Sep 2018 | USD | 2.55 | 2.75 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 27,964 |
12 Sep 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 540 |
10 Sep 2018 | USD | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.043 (-1.55%) | 15,172 |
7 Sep 2018 | USD | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 0.0 (0.0%) | 0 |