Arts-Way Manufacturing Co Inc Recent Share Price (USX:ARTW)

USX:ARTW - Art's-Way Manufacturing Co Inc Arts-Way Manufacturing Co Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	USD	2.7425	2.7425	2.7425	2.7425	2.7425	0.0 (0.0%)	0
4 Sep 2018	USD	2.7	2.7425	2.7	2.7425	2.7425	-0.007 (-0.27%)	1,224
3 Sep 2018	USD	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
31 Aug 2018	USD	2.795	2.795	2.7473	2.75	2.75	0.0 (0.0%)	1,297
30 Aug 2018	USD	2.797	2.797	2.732	2.75	2.75	-0.05 (-1.79%)	9,552
29 Aug 2018	USD	2.797	2.8	2.797	2.8	2.8	0.0 (0.0%)	236
28 Aug 2018	USD	2.85	2.87	2.775	2.8	2.8	+0.05 (+1.82%)	13,627
27 Aug 2018	USD	2.8	2.8542	2.75	2.75	2.75	-0.05 (-1.79%)	1,726
24 Aug 2018	USD	2.75	2.8	2.75	2.8	2.8	+0.053 (+1.92%)	592
23 Aug 2018	USD	2.799	2.799	2.7	2.7473	2.7473	-0.003 (-0.10%)	19,028
22 Aug 2018	USD	2.85	2.9	2.7501	2.7501	2.7501	-0.149 (-5.14%)	16,142
21 Aug 2018	USD	2.8	2.899	2.8	2.899	2.899	-0.001 (-0.03%)	3,704
20 Aug 2018	USD	2.85	2.8999	2.6501	2.8999	2.8999	+0.15 (+5.45%)	31,957
17 Aug 2018	USD	2.8	2.85	2.7	2.7501	2.7501	-0.103 (-3.61%)	4,833
16 Aug 2018	USD	2.8056	2.853	2.8056	2.853	2.853	-0.047 (-1.61%)	2,233
15 Aug 2018	USD	2.75	2.8996	2.75	2.8996	2.8996	+0.1 (+3.56%)	10,664
14 Aug 2018	USD	2.8	2.8	2.8	2.8	2.8	-0 (0.0%)	237
13 Aug 2018	USD	2.8001	2.8001	2.8001	2.8001	2.8001	0.0 (0.0%)	0
10 Aug 2018	USD	2.8	2.8001	2.8	2.8001	2.8001	+0 (+0.0%)	1,392
9 Aug 2018	USD	2.755	2.85	2.6553	2.8	2.8	-0.035 (-1.25%)	3,359
8 Aug 2018	USD	2.7535	2.8999	2.75	2.8353	2.8353	-0.029 (-1.01%)	28,105
7 Aug 2018	USD	2.95	3.2	2.805	2.8643	2.8643	-0.061 (-2.08%)	84,357
6 Aug 2018	USD	2.925	2.925	2.925	2.925	2.925	0.0 (0.0%)	0
3 Aug 2018	USD	2.75	2.9499	2.75	2.925	2.925	+0.125 (+4.46%)	5,927
2 Aug 2018	USD	2.8256	2.85	2.8	2.8	2.8	-0.05 (-1.75%)	7,198
1 Aug 2018	USD	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	508
31 Jul 2018	USD	2.8008	2.8008	2.75	2.75	2.75	-0.1 (-3.51%)	2,292
30 Jul 2018	USD	2.85	2.85	2.85	2.85	2.85	-0.1 (-3.39%)	258
27 Jul 2018	USD	2.756	2.95	2.756	2.95	2.95	+0.18 (+6.50%)	1,122
26 Jul 2018	USD	2.65	2.77	2.65	2.77	2.77	+0.02 (+0.73%)	3,781

Unicorn Response |