| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 2.806 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,954 |
| 24 Jul 2018 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.007 (-0.25%) | 3,150 |
| 23 Jul 2018 | USD | 2.8 | 2.807 | 2.75 | 2.807 | 2.807 | -0.079 (-2.74%) | 2,027 |
| 20 Jul 2018 | USD | 2.745 | 2.95 | 2.745 | 2.886 | 2.886 | +0.036 (+1.26%) | 1,214 |
| 19 Jul 2018 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 30,391 |
| 18 Jul 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 2.7 | 2.8837 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 2,064 |
| 16 Jul 2018 | USD | 2.6537 | 3 | 2.65 | 2.75 | 2.75 | +0.017 (+0.63%) | 18,653 |
| 13 Jul 2018 | USD | 2.7034 | 2.7328 | 2.7034 | 2.7328 | 2.7328 | -0.067 (-2.40%) | 665 |
| 12 Jul 2018 | USD | 2.8 | 2.8 | 2.7861 | 2.8 | 2.8 | 0.0 (0.0%) | 566 |
| 11 Jul 2018 | USD | 2.75 | 3 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 19,507 |
| 10 Jul 2018 | USD | 2.8999 | 2.9864 | 2.75 | 2.8 | 2.8 | -0 (0.0%) | 18,015 |
| 9 Jul 2018 | USD | 2.75 | 2.8253 | 2.75 | 2.8001 | 2.8001 | +0.076 (+2.81%) | 812 |
| 6 Jul 2018 | USD | 2.7 | 2.799 | 2.7 | 2.7237 | 2.7237 | +0.024 (+0.88%) | 3,576 |
| 5 Jul 2018 | USD | 2.85 | 2.85 | 2.6501 | 2.7 | 2.7 | -0.05 (-1.82%) | 26,550 |
| 4 Jul 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,713 |
| 2 Jul 2018 | USD | 2.6 | 2.666 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,657 |
| 29 Jun 2018 | USD | 2.75 | 2.7855 | 2.6 | 2.6 | 2.6 | -0.147 (-5.36%) | 11,167 |
| 28 Jun 2018 | USD | 2.8 | 2.8 | 2.7473 | 2.7473 | 2.7473 | -0.103 (-3.60%) | 4,706 |
| 27 Jun 2018 | USD | 2.8 | 2.85 | 2.7501 | 2.85 | 2.85 | +0.034 (+1.19%) | 2,407 |
| 26 Jun 2018 | USD | 3.1 | 3.1 | 2.75 | 2.8164 | 2.8164 | -0.063 (-2.19%) | 12,574 |
| 25 Jun 2018 | USD | 2.75 | 3.184 | 2.75 | 2.8795 | 2.8795 | +0.13 (+4.71%) | 21,387 |
| 22 Jun 2018 | USD | 2.75 | 2.751 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2,433 |
| 21 Jun 2018 | USD | 2.814 | 2.8643 | 2.814 | 2.85 | 2.85 | -0.125 (-4.20%) | 2,398 |
| 20 Jun 2018 | USD | 3.5 | 3.6499 | 2.8 | 2.975 | 2.975 | -0.125 (-4.03%) | 95,883 |
| 19 Jun 2018 | USD | 2.7946 | 3.2 | 2.7946 | 3.1 | 3.1 | +0.35 (+12.73%) | 91,665 |
| 18 Jun 2018 | USD | 2.7511 | 2.7655 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,173 |
| 15 Jun 2018 | USD | 2.8194 | 2.85 | 2.7565 | 2.8 | 2.8 | 0.0 (0.0%) | 8,362 |
| 14 Jun 2018 | USD | 2.8249 | 2.8362 | 2.7579 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,269 |
