Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 2.9 | 2.9 | 2.75 | 2.8499 | 2.8499 | +0.022 (+0.77%) | 6,520 |
12 Jun 2018 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.078 (+2.84%) | 802 |
11 Jun 2018 | USD | 2.8435 | 2.8435 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,506 |
8 Jun 2018 | USD | 2.8375 | 2.849 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,475 |
7 Jun 2018 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 723 |
6 Jun 2018 | USD | 2.7501 | 2.9 | 2.7501 | 2.85 | 2.85 | +0.086 (+3.11%) | 3,636 |
5 Jun 2018 | USD | 2.85 | 2.85 | 2.75 | 2.7641 | 2.7641 | +0.014 (+0.51%) | 11,475 |
4 Jun 2018 | USD | 2.75 | 2.7638 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,049 |
1 Jun 2018 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.81%) | 11,489 |
31 May 2018 | USD | 2.845 | 2.845 | 2.75 | 2.7501 | 2.7501 | -0.1 (-3.51%) | 4,742 |
30 May 2018 | USD | 2.7862 | 2.8693 | 2.7501 | 2.85 | 2.85 | +0.015 (+0.53%) | 12,636 |
29 May 2018 | USD | 2.8644 | 2.8644 | 2.8001 | 2.835 | 2.835 | -0.165 (-5.50%) | 9,437 |
28 May 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.21 (+7.54%) | 20,486 |
24 May 2018 | USD | 2.751 | 2.8252 | 2.75 | 2.7896 | 2.7896 | -0.06 (-2.12%) | 11,469 |
23 May 2018 | USD | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 37,903 |
22 May 2018 | USD | 3.05 | 3.2 | 2.75 | 2.85 | 2.85 | -0.15 (-5%) | 116,949 |
21 May 2018 | USD | 2.8 | 5.45 | 2.8 | 3 | 3 | +0.225 (+8.11%) | 1,222,384 |
18 May 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 254 |
16 May 2018 | USD | 2.75 | 2.8001 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,614 |
15 May 2018 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 3,230 |
14 May 2018 | USD | 2.6501 | 3.15 | 2.4623 | 2.9 | 2.9 | +0.25 (+9.43%) | 100,349 |
11 May 2018 | USD | 2.65 | 2.7002 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 7,686 |
10 May 2018 | USD | 2.4 | 2.588 | 2.35 | 2.55 | 2.55 | -0.037 (-1.45%) | 10,313 |
9 May 2018 | USD | 2.55 | 2.7 | 2.5492 | 2.5875 | 2.5875 | +0.087 (+3.50%) | 19,392 |
8 May 2018 | USD | 2.4559 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,768 |
7 May 2018 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | -0.078 (-3.16%) | 13,256 |
4 May 2018 | USD | 2.3 | 2.4782 | 2.3 | 2.4782 | 2.4782 | -0.072 (-2.82%) | 1,770 |
3 May 2018 | USD | 2.55 | 2.6 | 2.4429 | 2.55 | 2.55 | -0.15 (-5.56%) | 4,132 |