Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | -0.106 (-3.78%) | 2,629 |
1 May 2018 | USD | 2.55 | 2.8502 | 2.55 | 2.8062 | 2.8062 | +0.206 (+7.93%) | 13,193 |
30 Apr 2018 | USD | 2.5972 | 2.614 | 2.55 | 2.6 | 2.6 | -0.155 (-5.64%) | 1,629 |
27 Apr 2018 | USD | 2.5265 | 2.7554 | 2.5265 | 2.7554 | 2.7554 | +0.106 (+4.01%) | 10,974 |
26 Apr 2018 | USD | 2.5992 | 2.65 | 2.5992 | 2.6492 | 2.6492 | -0.101 (-3.67%) | 1,344 |
25 Apr 2018 | USD | 2.7508 | 2.7508 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 708 |
24 Apr 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 184 |
23 Apr 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.045 (+1.73%) | 167 |
19 Apr 2018 | USD | 2.6001 | 2.605 | 2.6001 | 2.605 | 2.605 | -0.022 (-0.83%) | 334 |
18 Apr 2018 | USD | 2.7 | 2.7 | 2.6268 | 2.6268 | 2.6268 | -0.108 (-3.96%) | 3,432 |
17 Apr 2018 | USD | 2.65 | 2.799 | 2.65 | 2.7351 | 2.7351 | +0.121 (+4.63%) | 2,736 |
16 Apr 2018 | USD | 2.55 | 2.614 | 2.55 | 2.614 | 2.614 | +0.014 (+0.54%) | 1,566 |
13 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.008 (-0.30%) | 1,386 |
12 Apr 2018 | USD | 2.6147 | 2.65 | 2.6 | 2.6078 | 2.6078 | +0.058 (+2.27%) | 2,231 |
11 Apr 2018 | USD | 2.4 | 2.604 | 2.3999 | 2.55 | 2.55 | +0.225 (+9.69%) | 18,775 |
10 Apr 2018 | USD | 2.3001 | 2.328 | 2.3001 | 2.3248 | 2.3248 | 0.0 (0.0%) | 3,766 |
9 Apr 2018 | USD | 2.45 | 2.45 | 2.3 | 2.3248 | 2.3248 | -0.175 (-7.01%) | 5,014 |
6 Apr 2018 | USD | 2.5004 | 2.511 | 2.5 | 2.5 | 2.5 | -0.025 (-1.00%) | 11,658 |
5 Apr 2018 | USD | 2.5247 | 2.5252 | 2.5102 | 2.5252 | 2.5252 | -0.025 (-0.97%) | 1,236 |
4 Apr 2018 | USD | 2.5236 | 2.55 | 2.5236 | 2.55 | 2.55 | +0.05 (+2%) | 1,448 |
3 Apr 2018 | USD | 2.6002 | 2.6002 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 531 |
2 Apr 2018 | USD | 2.5 | 2.5999 | 2.5 | 2.5499 | 2.5499 | +0.15 (+6.25%) | 3,411 |
30 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.007 (+0.30%) | 10,005 |
28 Mar 2018 | USD | 2.3929 | 2.3929 | 2.3929 | 2.3929 | 2.3929 | +0.028 (+1.18%) | 345 |
27 Mar 2018 | USD | 2.4 | 2.4966 | 2.352 | 2.365 | 2.365 | -0.184 (-7.22%) | 10,984 |
26 Mar 2018 | USD | 2.4633 | 2.549 | 2.45 | 2.549 | 2.549 | +0.149 (+6.21%) | 4,327 |
23 Mar 2018 | USD | 2.5748 | 2.5755 | 2.2 | 2.4 | 2.4 | -0.242 (-9.17%) | 10,648 |
22 Mar 2018 | USD | 2.7 | 2.75 | 2.6 | 2.6423 | 2.6423 | -0.072 (-2.66%) | 3,193 |